Cap Mercado ¥386.81T
-1.07%
Volumen 24h ¥18.39T
-19.44%
BTC % 49.83%
-0.36%
ETH % 16.86%
0.77%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-25 2024 | ¥28,470,451,303,557 | ¥27,720,021,589,901 | ¥28,913,068,259,303 | ¥27,720,021,589,901 | ¥28,445 | - |
Jun-24 2024 | ¥27,720,021,589,901 | ¥26,079,868,762,772 | ¥28,982,549,661,157 | ¥28,982,549,598,899 | ¥860,778 | - |
Jun-23 2024 | ¥28,982,549,598,899 | ¥28,982,549,598,899 | ¥29,631,646,400,476 | ¥29,148,981,435,156 | ¥38,174 | - |
Jun-22 2024 | ¥29,148,981,435,156 | ¥28,989,970,580,185 | ¥29,533,853,232,313 | ¥29,533,838,936,789 | ¥60,050 | - |
Jun-21 2024 | ¥29,533,838,936,789 | ¥29,272,428,516,199 | ¥29,917,367,530,241 | ¥29,917,367,530,241 | ¥12,449 | - |
Jun-20 2024 | ¥29,917,367,395,295 | ¥29,917,367,395,295 | ¥31,551,663,783,659 | ¥31,257,770,171,577 | ¥132,560 | - |
Jun-19 2024 | ¥31,358,169,199,804 | ¥30,456,035,498,102 | ¥31,393,824,869,473 | ¥30,456,035,498,102 | ¥40,964 | - |
Jun-18 2024 | ¥30,433,513,099,917 | ¥27,893,332,517,030 | ¥30,454,721,757,213 | ¥29,189,638,414,290 | ¥880,772 | - |
Jun-17 2024 | ¥29,189,638,669,739 | ¥28,552,018,049,284 | ¥30,555,516,389,503 | ¥30,555,516,389,503 | ¥351,672 | - |
Jun-16 2024 | ¥31,925,756,522,633 | ¥31,421,974,437,294 | ¥31,925,757,949,907 | ¥31,525,374,724,583 | ¥37,069 | - |
Jun-15 2024 | ¥31,574,368,358,316 | ¥30,945,851,743,051 | ¥31,734,514,585,213 | ¥30,945,851,743,051 | ¥67,075 | - |
Jun-14 2024 | ¥30,820,693,708,784 | ¥29,991,240,036,152 | ¥31,376,226,361,051 | ¥30,087,661,753,262 | ¥712,511 | - |
Jun-13 2024 | ¥30,087,661,753,262 | ¥30,087,661,753,262 | ¥31,339,674,581,269 | ¥31,339,674,581,269 | ¥21,252 | - |
Jun-12 2024 | ¥31,339,674,581,269 | ¥29,984,496,068,727 | ¥32,000,364,730,560 | ¥30,130,117,562,851 | ¥197,708 | - |
Jun-11 2024 | ¥30,130,117,562,851 | ¥30,130,117,562,851 | ¥32,628,983,520,987 | ¥32,628,983,520,987 | ¥32,438 | - |
Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 63 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.458 JPY.