Cap Mercado CN¥17.84T
-1.67%
Volumen 24h CN¥758.84B
-18.71%
BTC % 49.74%
-0.84%
ETH % 16.74%
0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-01 2024 | CN¥1,867,918,425,434 | CN¥1,754,258,276,421 | CN¥1,978,454,926,951 | CN¥1,754,258,444,110 | CN¥95,596 | - |
Jun-30 2024 | CN¥1,801,932,058,828 | CN¥1,736,538,818,259 | CN¥2,003,684,419,386 | CN¥1,813,861,790,395 | CN¥99,207 | - |
Jun-29 2024 | CN¥1,703,833,768,559 | CN¥1,381,533,928,730 | CN¥1,829,388,296,053 | CN¥1,381,533,928,730 | CN¥355,143 | - |
Jun-28 2024 | CN¥1,555,404,714,644 | CN¥1,285,241,735,409 | CN¥1,987,493,373,754 | CN¥1,302,228,088,835 | CN¥628,287 | - |
Jun-27 2024 | CN¥1,302,228,088,835 | CN¥1,286,491,989,488 | CN¥1,302,489,820,346 | CN¥1,293,354,631,288 | CN¥960 | - |
Jun-26 2024 | CN¥1,293,354,665,709 | CN¥1,266,408,932,595 | CN¥1,303,071,054,660 | CN¥1,273,287,815,506 | CN¥8,240 | - |
Jun-25 2024 | CN¥1,290,093,385,079 | CN¥1,256,088,851,774 | CN¥1,310,149,871,035 | CN¥1,256,088,851,774 | CN¥1,289 | - |
Jun-24 2024 | CN¥1,256,088,851,774 | CN¥1,181,767,925,483 | CN¥1,313,298,310,656 | CN¥1,313,298,307,835 | CN¥39,005 | - |
Jun-23 2024 | CN¥1,313,298,307,835 | CN¥1,313,298,307,835 | CN¥1,342,711,100,806 | CN¥1,320,839,902,758 | CN¥1,730 | - |
Jun-22 2024 | CN¥1,320,839,902,758 | CN¥1,313,634,577,842 | CN¥1,338,279,758,359 | CN¥1,338,279,110,580 | CN¥2,721 | - |
Jun-21 2024 | CN¥1,338,279,110,580 | CN¥1,326,433,711,615 | CN¥1,355,658,101,033 | CN¥1,355,658,101,033 | CN¥564 | - |
Jun-20 2024 | CN¥1,355,658,094,918 | CN¥1,355,658,094,918 | CN¥1,429,713,645,967 | CN¥1,416,396,322,654 | CN¥6,007 | - |
Jun-19 2024 | CN¥1,420,945,745,521 | CN¥1,380,066,986,396 | CN¥1,422,561,425,690 | CN¥1,380,066,986,396 | CN¥1,856 | - |
Jun-18 2024 | CN¥1,379,046,419,612 | CN¥1,263,942,161,799 | CN¥1,380,007,456,309 | CN¥1,322,682,209,341 | CN¥39,911 | - |
Jun-17 2024 | CN¥1,322,682,220,916 | CN¥1,293,789,452,906 | CN¥1,384,574,805,347 | CN¥1,384,574,805,347 | CN¥15,935 | - |
Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 69 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2709 CNY.