Cap Mercado $2.22T -2.91%
Volumen 24h $146.15B 0.33%
BTC % 52.59% -0.13%
ETH % 13.7% 0.51%
Monedas 28.650 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Doge Grok DOGEGROK

Precios Históricos de Doge Grok (DOGEGROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $131,479,148,495 $131,479,140,312 $141,831,788,314 $139,656,345,688 $1,778 -
Aug-28 2024 $139,656,345,688 $137,579,441,941 $148,205,815,580 $148,205,815,580 $633 -
Aug-27 2024 $148,205,815,580 $148,205,815,580 $150,740,091,388 $149,605,707,201 $302 -
Aug-26 2024 $149,605,707,201 $149,605,707,201 $171,413,707,346 $151,601,985,663 $6,079 -
Aug-25 2024 $151,601,985,663 $151,463,147,949 $153,013,022,999 $152,951,124,764 $12 -
Aug-24 2024 $152,951,124,764 $152,951,124,764 $157,648,683,766 $157,648,683,766 $362 -
Aug-23 2024 $157,648,683,766 $153,927,230,720 $157,648,683,766 $153,927,230,720 $183 -
Aug-22 2024 $154,516,589,792 $150,480,656,309 $154,516,589,792 $151,304,485,559 $50 -
Aug-21 2024 $151,304,485,559 $145,788,042,633 $151,655,891,849 $151,655,891,849 $13 -
Aug-20 2024 $151,655,891,849 $147,435,033,233 $152,207,033,574 $147,435,033,456 $194 -
Aug-19 2024 $147,435,033,456 $142,972,132,573 $147,435,033,456 $147,179,387,781 $475 -
Aug-18 2024 $147,179,387,781 $146,620,690,109 $150,375,384,851 $150,375,384,851 $393 -
Aug-17 2024 $150,375,384,851 $143,303,801,104 $151,449,662,683 $143,303,801,104 $553 -
Aug-16 2024 $143,303,801,104 $143,303,801,104 $147,901,188,785 $147,016,641,812 $424 -
Aug-15 2024 $147,016,641,812 $145,461,276,025 $149,036,504,663 $147,871,198,394 $168 -

Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 128 días, desde el día 24-04-2024.