Cap Mercado $4.12T
-0.66%
Volumen 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge Gold Floki ($DGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-18 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-17 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-16 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-15 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-14 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-13 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-12 2023 | $0.023621 | $0.023144 | $0.024403 | $0.024403 | $6 | - |
| May-11 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-10 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-09 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-08 2023 | $0.024403 | $0.024202 | $0.024759 | $0.024682 | - | - |
| May-07 2023 | $0.024678 | $0.024678 | $0.025039 | $0.025039 | $6 | - |
| May-06 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |
| May-05 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |