Cap Mercado $2.47T
-0.38%
Volumen 24h $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Doge ETF (DOJE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-11 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-10 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-09 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-08 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-07 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-06 2025 | $0.00005138 | $0.00005138 | $0.00005384 | $0.00005384 | - | - |
| Dec-05 2025 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Dec-04 2025 | $0.00005384 | $0.00005232 | $0.00005398 | $0.00005232 | - | - |
| Dec-03 2025 | $0.00005232 | $0.00005182 | $0.00005232 | $0.00005182 | - | - |
| Dec-02 2025 | $0.00005182 | $0.00005182 | $0.00005182 | $0.00005182 | - | - |
| Dec-01 2025 | $0.00005182 | $0.00005182 | $0.00005182 | $0.00005182 | - | - |
| Nov-30 2025 | $0.00005182 | $0.00005182 | $0.00005349 | $0.00005349 | - | - |
| Nov-29 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Nov-28 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |