Cap Mercado $3.90T
-4.47%
Volumen 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monedas
33.568
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge ETF (DOJE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006335 | $0.00006335 | $0.00006727 | $0.00006727 | - | - |
| Oct-28 2025 | $0.00006727 | $0.00006727 | $0.00006727 | $0.00006727 | - | - |
| Oct-27 2025 | $0.00006727 | $0.00006385 | $0.00006727 | $0.00006385 | - | - |
| Oct-26 2025 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-25 2025 | $0.00006385 | $0.00006385 | $0.00007374 | $0.00007374 | - | - |
| Oct-24 2025 | $0.00007374 | $0.00007158 | $0.00007374 | $0.00007158 | - | - |
| Oct-23 2025 | $0.00007158 | $0.00006788 | $0.00007158 | $0.00006866 | - | - |
| Oct-22 2025 | $0.00006866 | $0.00006866 | $0.00007058 | $0.00007058 | - | - |
| Oct-21 2025 | $0.00007058 | $0.00006455 | $0.00007058 | $0.00006933 | - | - |
| Oct-20 2025 | $0.00007146 | $0.00007146 | $0.00010172 | $0.00010172 | - | - |
| Oct-19 2025 | $0.00010172 | $0.00009029 | $0.00010575 | $0.00010236 | - | - |
| Oct-18 2025 | $0.00010236 | $0.00010236 | $0.00010755 | $0.0001062 | - | - |
| Oct-17 2025 | $0.0001062 | $0.0001057 | $0.00011184 | $0.00011184 | - | - |
| Oct-16 2025 | $0.00011184 | $0.00011143 | $0.00011184 | $0.00011143 | - | - |
| Oct-15 2025 | $0.00011143 | $0.00011027 | $0.0001192 | $0.0001192 | - | - |