Cap Mercado $2.58T
0.09%
Volumen 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogeBoy (DOGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000217 | $0.0000000215 | $0.0000000221 | $0.0000000215 | $58 | - |
| Jul-27 2024 | $0.0000000215 | $0.0000000215 | $0.0000000223 | $0.0000000217 | $195 | - |
| Jul-26 2024 | $0.0000000217 | $0.0000000207 | $0.0000000221 | $0.0000000207 | $357 | - |
| Jul-25 2024 | $0.0000000208 | $0.0000000204 | $0.0000000228 | $0.0000000228 | $676 | - |
| Jul-24 2024 | $0.0000000228 | $0.0000000228 | $0.0000000232 | $0.0000000228 | $29 | - |
| Jul-23 2024 | $0.0000000228 | $0.0000000228 | $0.0000000238 | $0.0000000238 | $159 | - |
| Jul-22 2024 | $0.0000000238 | $0.0000000225 | $0.0000000238 | $0.0000000225 | $203 | - |
| Jul-21 2024 | $0.0000000225 | $0.0000000205 | $0.0000000225 | $0.0000000225 | $270 | - |
| Jul-20 2024 | $0.0000000224 | $0.0000000198 | $0.0000000224 | $0.0000000198 | $249 | - |
| Jul-19 2024 | $0.0000000198 | $0.0000000198 | $0.00000002 | $0.00000002 | - | - |
| Jul-18 2024 | $0.00000002 | $0.00000002 | $0.0000000205 | $0.0000000201 | $65 | - |
| Jul-17 2024 | $0.0000000202 | $0.0000000198 | $0.0000000202 | $0.0000000198 | $198 | - |
| Jul-16 2024 | $0.0000000198 | $0.0000000198 | $0.00000002 | $0.00000002 | $2 | - |
| Jul-15 2024 | $0.00000002 | $0.0000000191 | $0.00000002 | $0.0000000191 | $33 | - |
| Jul-14 2024 | $0.0000000192 | $0.0000000188 | $0.0000000196 | $0.000000019 | $141 | - |