Cap Mercado $2.59T -0.92%
Volumen 24h $186.91B -37.2%
BTC % 54.03% -0.48%
ETH % 9.98% 0.5%
Monedas 34.414 +48
Exchanges 885
Ultima actualización 17 Segundos atrás
Doge Blue DOGEBLUE

Precios Históricos de Doge Blue (DOGEBLUE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-20 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-19 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-18 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-17 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-16 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-15 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-14 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-13 2023 $6,405,381,535,893,501 $5,653,916,505,026,501 $0.0000000109 $0.0000000109 - -
Nov-12 2023 $0.0000000113 $5,651,630,836,745,401 $0.000000012 $6,826,994,468,067,201 $4,935 -
Nov-11 2023 $6,826,232,948,817,801 $5,015,400,461,635,101 $7,507,717,561,783,101 $6,025,921,689,222,401 $5,063 -
Nov-10 2023 $6,025,285,938,540,201 $5,634,568,108,378,201 $6,836,224,479,197,001 $5,635,854,368,031,001 $511 -
Nov-09 2023 $5,635,767,650,759,401 $5,633,550,600,016,501 $6,350,765,917,371,201 $6,350,612,388,316,501 $114 -
Nov-08 2023 $6,351,263,093,392,801 $6,241,647,584,448,801 $7,104,004,202,359,701 $6,242,947,195,919,401 $662 -
Nov-07 2023 $6,226,230,446,887,701 $6,153,736,031,831,101 $7,095,675,499,737,701 $6,153,736,031,831,101 $152 -
Nov-06 2023 $6,154,047,014,636,501 $6,153,446,349,605,301 $7,150,104,985,793,601 $7,062,144,650,916,201 $344 -

Análisis de precios históricos y de mercado de Doge Blue (DOGEBLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 207 días, desde el día 29-08-2025.