Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000046 | $0.000000004499999999999999 | $0.0000000046 | $0.000000004499999999999999 | - | - |
May-16 2022 | $0.000000004499999999999999 | $0.000000004399999999999999 | $0.000000004499999999999999 | $0.000000004499999999999999 | - | - |
May-14 2022 | $0.000000008599999999999999 | $0.000000008599999999999999 | $0.0000000087 | $0.0000000087 | $1 | - |
May-13 2022 | $0.0000000087 | $0.000000008599999999999999 | $0.0000000727 | $0.0000000727 | $1 | - |
Apr-19 2022 | $0.0000000123 | $0.0000000076 | $0.0000000143 | $0.0000000133 | $6 | - |
Apr-18 2022 | $0.0000000136 | $0.000000007499999999999999 | $0.0000000143 | $0.0000000111 | $17 | - |
Apr-16 2022 | $0.0000000047 | $0.0000000046 | $0.0000000047 | $0.0000000047 | - | - |
Apr-15 2022 | $0.0000000047 | $0.000000003 | $0.0000000047 | $0.000000003 | $1 | - |
Apr-13 2022 | $0.000000008400000000000001 | $0.0000000083 | $0.000000008400000000000001 | $0.0000000083 | $3 | - |
Apr-12 2022 | $0.0000000083 | $0.0000000057 | $0.0000000083 | $0.000000008200000000000001 | $3 | - |
Apr-01 2022 | $0.000000008400000000000001 | $0.0000000079 | $0.0000000085 | $0.000000008200000000000001 | $1 | - |
Mar-31 2022 | $0.000000008200000000000001 | $0.000000006 | $0.000000008200000000000001 | $0.000000006 | $1 | - |
Mar-30 2022 | $0.000000006 | $0.0000000059 | $0.0000000061 | $0.0000000059 | - | - |
Mar-18 2022 | $0.000000004 | $0.0000000039 | $0.000000004 | $0.000000004 | - | - |
Mar-17 2022 | $0.000000004 | $0.0000000039 | $0.000000004 | $0.000000004 | - | - |