Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE-1SATELLITE (DOGE-1SAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00014336 | $0.00014032 | $0.00014336 | $0.00014032 | $0 | - |
| Jul-25 2024 | $0.00014032 | $0.00014032 | $0.00014808 | $0.00014808 | $2 | - |
| Jul-24 2024 | $0.00014808 | $0.00014808 | $0.00014808 | $0.00014808 | - | - |
| Jul-23 2024 | $0.00014808 | $0.00014808 | $0.00014808 | $0.00014808 | - | - |
| Jul-22 2024 | $0.00014808 | $0.00014808 | $0.00014808 | $0.00014808 | - | - |
| Jul-21 2024 | $0.00014808 | $0.00014808 | $0.00014929 | $0.00014929 | $1 | - |
| Jul-20 2024 | $0.00014929 | $0.00013984 | $0.00014929 | $0.00013984 | $141 | - |
| Jul-19 2024 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | - |
| Jul-18 2024 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | - |
| Jul-17 2024 | $0.00013984 | $0.00013635 | $0.00014471 | $0.00013635 | $307 | - |
| Jul-16 2024 | $0.00013635 | $0.00013635 | $0.00013775 | $0.00013775 | $6 | - |
| Jul-15 2024 | $0.00013775 | $0.00012853 | $0.00013775 | $0.00012853 | $7 | - |
| Jul-14 2024 | $0.00012853 | $0.00012853 | $0.00012853 | $0.00012853 | - | - |
| Jul-13 2024 | $0.00012853 | $0.00012514 | $0.00012853 | $0.00012514 | $2 | - |
| Jul-12 2024 | $0.00012514 | $0.00012514 | $0.00012514 | $0.00012514 | - | - |