Cap Mercado €2.53T
-0.12%
Volumen 24h €211.65B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2022 | €0.083627 | €0.083627 | €0.083627 | €0.083627 | - | - |
Nov-22 2022 | €0.083627 | €0.083627 | €0.083627 | €0.083627 | - | - |
Nov-21 2022 | €0.083627 | €0.083627 | €0.083627 | €0.083627 | - | - |
Nov-20 2022 | €0.083627 | €0.083627 | €0.083627 | €0.083627 | - | - |
Nov-19 2022 | €0.083627 | €0.083627 | €0.083627 | €0.083627 | - | - |
Nov-18 2022 | €0.083627 | €0.083627 | €0.083627 | €0.083627 | - | - |
Nov-17 2022 | €0.083627 | €0.083626 | €0.083627 | €0.083626 | - | - |
Nov-16 2022 | €0.083626 | €0.083624 | €0.143417 | €0.143208 | - | - |
Nov-15 2022 | €0.143216 | €0.083403 | €0.16822 | €0.083424 | €103 | - |
Nov-14 2022 | €0.083423 | €0.083387 | €0.206153 | €0.206153 | - | - |
Nov-13 2022 | €0.206153 | €0.206153 | €0.206153 | €0.206153 | - | - |
Nov-12 2022 | €0.206153 | €0.206153 | €0.206153 | €0.206153 | - | - |
Nov-11 2022 | €0.206153 | €0.206153 | €0.206153 | €0.206153 | - | - |
Nov-10 2022 | €0.206153 | €0.206153 | €0.206153 | €0.206153 | - | - |
Nov-09 2022 | €0.206153 | €0.206153 | €0.206153 | €0.206153 | - | - |
Análisis de precios históricos y de mercado de DogDeFiCoin (DOGDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 744 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.