Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogcoin (MAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Jan-02 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Jan-01 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Dec-31 2024 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Dec-30 2024 | $0.00003573 | $0.00003571 | $0.00003574 | $0.00003573 | - | - |
| Dec-29 2024 | $0.00003572 | $0.00003563 | $0.00003574 | $0.00003563 | $13 | - |
| Dec-28 2024 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
| Dec-27 2024 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
| Dec-26 2024 | $0.00003563 | $0.00003561 | $0.00003564 | $0.00003563 | - | - |
| Dec-25 2024 | $0.00003562 | $0.00003562 | $0.00003564 | $0.00003563 | - | - |
| Dec-24 2024 | $0.00003564 | $0.0000356 | $0.00003564 | $0.00003561 | - | - |
| Dec-23 2024 | $0.00003562 | $0.0000356 | $0.00003563 | $0.00003562 | - | - |
| Dec-22 2024 | $0.00003562 | $0.00003562 | $0.00003565 | $0.00003565 | - | - |
| Dec-21 2024 | $0.00003563 | $0.00003563 | $0.00003565 | $0.00003564 | - | - |
| Dec-20 2024 | $0.00003564 | $0.0000356 | $0.00003565 | $0.00003563 | - | - |