Cap Mercado £2.01T
0.49%
Volumen 24h £94.32B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £0.0000000123 | £0.000000009727292861583612 | £0.0000000241 | £0.000000009727292861583612 | £12,412 | - |
May-16 2024 | £0.000000009861305600156653 | £0.000000008842842598646908 | £0.000000009861305600156653 | £0.000000008842842598646908 | £802 | - |
May-15 2024 | £0.000000008786427637110038 | £0.000000008240455371829991 | £0.000000009425208842027476 | £0.000000009425208842027476 | £286 | - |
May-14 2024 | £0.000000009425208842027476 | £0.000000009322097433744254 | £0.000000009425208842027476 | £0.000000009322097433744254 | - | - |
May-13 2024 | £0.000000009086895456211276 | £0.000000008548932965890512 | £0.000000009086895456211276 | £0.000000008847788597597859 | £247 | - |
May-12 2024 | £0.000000009024950605825499 | £0.000000009024950605825499 | £0.0000000101 | £0.0000000101 | £788 | - |
May-11 2024 | £0.0000000101 | £0.0000000101 | £0.0000000102 | £0.0000000102 | - | - |
May-10 2024 | £0.0000000102 | £0.0000000102 | £0.0000000114 | £0.0000000111 | £1,262 | - |
May-09 2024 | £0.0000000111 | £0.000000007626661910921859 | £0.0000000156 | £0.000000007626661910921859 | £6,749 | - |
May-08 2024 | £0.000000007626661910921859 | £0.000000007626661910921859 | £0.000000008146726007710163 | £0.000000008146726007710163 | £78 | - |
May-07 2024 | £0.00000000813626173143664 | £0.000000008118039898588285 | £0.00000001 | £0.00000001 | £1,278 | - |
May-06 2024 | £0.00000001 | £0.000000008043548820987821 | £0.00000001 | £0.000000008070204073499189 | £1,065 | - |
May-05 2024 | £0.000000008070204073499189 | £0.000000007850098756648656 | £0.000000008070204073499189 | £0.000000007850098756648656 | £71 | - |
May-04 2024 | £0.000000007850098756648656 | £0.000000007582098972501911 | £0.000000007850098756648656 | £0.000000007605808687931568 | £10 | - |
May-03 2024 | £0.000000007594999280799602 | £0.000000007302168670361907 | £0.000000007594999280799602 | £0.000000007516185668182775 | £215 | - |
Análisis de precios históricos y de mercado de dogald trump (DOGALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 60 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.