Cap Mercado $3.19T
-0.73%
Volumen 24h $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGAI (DOGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0001305 | $0.00012977 | $0.0001318 | $0.0001318 | - | - |
| Dec-30 2025 | $0.0001318 | $0.0001318 | $0.0001318 | $0.0001318 | - | - |
| Dec-29 2025 | $0.0001318 | $0.00012844 | $0.0001318 | $0.00012844 | - | - |
| Dec-28 2025 | $0.00012844 | $0.00012844 | $0.00012844 | $0.00012844 | - | - |
| Dec-27 2025 | $0.00012844 | $0.00012844 | $0.00012882 | $0.00012882 | - | - |
| Dec-26 2025 | $0.00012882 | $0.00012804 | $0.00012882 | $0.00012804 | - | - |
| Dec-25 2025 | $0.00012804 | $0.00012804 | $0.00012804 | $0.00012804 | - | - |
| Dec-24 2025 | $0.00012804 | $0.00012804 | $0.0001322 | $0.0001322 | - | - |
| Dec-23 2025 | $0.0001322 | $0.0001322 | $0.0001322 | $0.0001322 | - | - |
| Dec-22 2025 | $0.0001322 | $0.00013138 | $0.0001322 | $0.00013138 | - | - |
| Dec-21 2025 | $0.00013138 | $0.00013065 | $0.00013211 | $0.00013211 | - | - |
| Dec-20 2025 | $0.00013211 | $0.00013161 | $0.00013211 | $0.00013161 | - | - |
| Dec-19 2025 | $0.00013161 | $0.00012388 | $0.00013161 | $0.00012388 | - | - |
| Dec-18 2025 | $0.00012388 | $0.00012388 | $0.00013464 | $0.00013464 | - | - |
| Dec-17 2025 | $0.00014369 | $0.00014369 | $0.00015246 | $0.00015246 | - | - |