Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGAI (DOGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0007174 | $0.00070306 | $0.00072733 | $0.00072733 | $804 | - |
| Jul-14 2025 | $0.00072733 | $0.00072112 | $0.00075468 | $0.00072112 | $710 | - |
| Jul-13 2025 | $0.00072112 | $0.00070196 | $0.00072197 | $0.00072197 | $2,933 | - |
| Jul-12 2025 | $0.00072197 | $0.00071759 | $0.00072805 | $0.00072009 | $1,004 | - |
| Jul-11 2025 | $0.000714 | $0.000714 | $0.0007378 | $0.00073464 | $1,562 | - |
| Jul-10 2025 | $0.0007491 | $0.00073958 | $0.00077561 | $0.00074934 | $2,986 | - |
| Jul-09 2025 | $0.00074934 | $0.00073077 | $0.00075386 | $0.00074882 | $1,465 | - |
| Jul-08 2025 | $0.00074882 | $0.00072951 | $0.00074882 | $0.00073581 | $221 | - |
| Jul-07 2025 | $0.00073581 | $0.00073581 | $0.00076503 | $0.00074362 | - | - |
| Jul-06 2025 | $0.00074362 | $0.00071246 | $0.00074362 | $0.00071604 | - | - |
| Jul-05 2025 | $0.00071967 | $0.00071338 | $0.00072684 | $0.000718 | - | - |
| Jul-04 2025 | $0.000718 | $0.000718 | $0.00076833 | $0.00076776 | $243 | - |
| Jul-03 2025 | $0.00076776 | $0.00075202 | $0.00079396 | $0.00078829 | - | - |
| Jul-02 2025 | $0.00079227 | $0.00079227 | $0.00083956 | $0.00081641 | - | - |
| Jul-01 2025 | $0.00081765 | $0.00081765 | $0.00088305 | $0.00088305 | - | - |