Cap Mercado ¥426.89T
-1.51%
Volumen 24h ¥26.22T
-15.74%
BTC % 49.2%
0.24%
ETH % 16.69%
-0.89%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-28 2024 | ¥0.833076 | ¥0.633096 | ¥0.843219 | ¥0.687186 | ¥4,561,157,647 | ¥83,307,679,795 |
May-27 2024 | ¥0.687702 | ¥0.613029 | ¥0.688709 | ¥0.670286 | ¥2,421,587,825 | ¥68,770,206,950 |
May-26 2024 | ¥0.670324 | ¥0.631281 | ¥0.685843 | ¥0.675782 | ¥1,601,620,319 | ¥67,032,474,355 |
May-25 2024 | ¥0.675108 | ¥0.613286 | ¥0.676415 | ¥0.641734 | ¥1,351,223,798 | ¥67,510,860,095 |
May-24 2024 | ¥0.641723 | ¥0.578173 | ¥0.67282 | ¥0.663756 | ¥2,176,386,675 | ¥64,172,352,968 |
May-23 2024 | ¥0.665307 | ¥0.609757 | ¥0.718511 | ¥0.663282 | ¥4,252,616,397 | ¥66,530,718,540 |
May-22 2024 | ¥0.660912 | ¥0.539098 | ¥0.675952 | ¥0.540224 | ¥4,177,006,313 | ¥66,091,263,294 |
May-21 2024 | ¥0.538429 | ¥0.474099 | ¥0.547317 | ¥0.489306 | ¥1,222,861,477 | ¥53,842,993,000 |
May-20 2024 | ¥0.502916 | ¥0.392468 | ¥0.502916 | ¥0.392468 | ¥1,071,707,745 | ¥50,291,627,751 |
May-19 2024 | ¥0.395607 | ¥0.390639 | ¥0.445608 | ¥0.445608 | ¥592,409,013 | ¥39,560,720,130 |
May-18 2024 | ¥0.443765 | ¥0.416405 | ¥0.456051 | ¥0.42449 | ¥922,640,239 | ¥44,376,539,474 |
May-17 2024 | ¥0.421539 | ¥0.348956 | ¥0.435887 | ¥0.360612 | ¥1,120,258,263 | ¥42,153,907,937 |
May-16 2024 | ¥0.355281 | ¥0.326303 | ¥0.387034 | ¥0.374817 | ¥788,803,583 | ¥35,528,175,226 |
May-15 2024 | ¥0.369487 | ¥0.293847 | ¥0.369487 | ¥0.327401 | ¥1,227,363,758 | ¥36,948,765,594 |
May-14 2024 | ¥0.327733 | ¥0.315978 | ¥0.367812 | ¥0.366719 | ¥986,896,150 | ¥32,773,318,030 |
Análisis de precios históricos y de mercado de DOG•GO•TO•THE•MOON (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 33 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.45192 JPY.