Cap Mercado MX$43.09T
3.37%
Volumen 24h MX$1.78T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2023 | MX$0.00619549 | MX$0.00619549 | MX$0.00619549 | MX$0.00619549 | - | - |
Dec-08 2023 | MX$0.00619549 | MX$0.00619549 | MX$0.00619585 | MX$0.00619549 | - | - |
Dec-07 2023 | MX$0.00619549 | MX$0.00619549 | MX$0.00619585 | MX$0.00619549 | - | - |
Dec-06 2023 | MX$0.00619549 | MX$0.00619549 | MX$0.00619585 | MX$0.00619549 | - | - |
Dec-05 2023 | MX$0.00619549 | MX$0.00619549 | MX$0.00619585 | MX$0.00619549 | - | - |
Dec-04 2023 | MX$0.00619549 | MX$0.00619549 | MX$0.00619585 | MX$0.00619549 | - | - |
Dec-03 2023 | MX$0.00619549 | MX$0.00619549 | MX$0.00619585 | MX$0.00619549 | - | - |
Dec-02 2023 | MX$0.00619549 | MX$0.00609279 | MX$0.00619969 | MX$0.00609279 | - | - |
Dec-01 2023 | MX$0.00609683 | MX$0.00596218 | MX$0.00611838 | MX$0.00596218 | - | - |
Nov-30 2023 | MX$0.00596469 | MX$0.00594656 | MX$0.0060737 | MX$0.00606639 | - | - |
Nov-29 2023 | MX$0.00607593 | MX$0.00602774 | MX$0.00616404 | MX$0.00612211 | - | - |
Nov-28 2023 | MX$0.00612012 | MX$0.00593252 | MX$0.00616168 | MX$0.00600808 | - | - |
Nov-27 2023 | MX$0.00599492 | MX$0.00594352 | MX$0.00620285 | MX$0.00617499 | - | - |
Nov-26 2023 | MX$0.00604368 | MX$0.00604368 | MX$0.00626769 | MX$0.00619576 | - | - |
Nov-25 2023 | MX$0.00619708 | MX$0.00614556 | MX$0.00627006 | MX$0.00614556 | - | - |
Análisis de precios históricos y de mercado de DOEX (DOEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 710 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.