Cap Mercado HK$19.86T
3.39%
Volumen 24h HK$778.43B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2023 | HK$0.00285186 | HK$0.00285186 | HK$0.00285186 | HK$0.00285186 | - | - |
Dec-08 2023 | HK$0.00285186 | HK$0.00285186 | HK$0.00285202 | HK$0.00285186 | - | - |
Dec-07 2023 | HK$0.00285186 | HK$0.00285186 | HK$0.00285202 | HK$0.00285186 | - | - |
Dec-06 2023 | HK$0.00285186 | HK$0.00285186 | HK$0.00285202 | HK$0.00285186 | - | - |
Dec-05 2023 | HK$0.00285186 | HK$0.00285186 | HK$0.00285202 | HK$0.00285186 | - | - |
Dec-04 2023 | HK$0.00285186 | HK$0.00285186 | HK$0.00285202 | HK$0.00285186 | - | - |
Dec-03 2023 | HK$0.00285186 | HK$0.00285186 | HK$0.00285202 | HK$0.00285186 | - | - |
Dec-02 2023 | HK$0.00285186 | HK$0.00280458 | HK$0.00285379 | HK$0.00280458 | - | - |
Dec-01 2023 | HK$0.00280644 | HK$0.00274446 | HK$0.00281636 | HK$0.00274446 | - | - |
Nov-30 2023 | HK$0.00274562 | HK$0.00273727 | HK$0.00279579 | HK$0.00279243 | - | - |
Nov-29 2023 | HK$0.00279682 | HK$0.00277464 | HK$0.00283738 | HK$0.00281808 | - | - |
Nov-28 2023 | HK$0.00281716 | HK$0.00273081 | HK$0.00283629 | HK$0.00276559 | - | - |
Nov-27 2023 | HK$0.00275953 | HK$0.00273587 | HK$0.00285524 | HK$0.00284242 | - | - |
Nov-26 2023 | HK$0.00278198 | HK$0.00278198 | HK$0.00288509 | HK$0.00285198 | - | - |
Nov-25 2023 | HK$0.00285259 | HK$0.00282887 | HK$0.00288618 | HK$0.00282887 | - | - |
Análisis de precios históricos y de mercado de DOEX (DOEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 710 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.