Cap Mercado £2.12T
-1.15%
Volumen 24h £102.43B
25.84%
BTC % 50.87%
0.74%
ETH % 16.37%
0.18%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £0.591103 | £0.554715 | £0.619367 | £0.619367 | £79,889 | - |
Jun-08 2024 | £0.629309 | £0.594621 | £0.723229 | £0.701459 | £247,921 | - |
Jun-07 2024 | £0.662074 | £0.484742 | £0.688458 | £0.484742 | £437,928 | - |
Jun-06 2024 | £0.485004 | £0.429775 | £0.559044 | £0.429775 | £242,846 | - |
Jun-05 2024 | £0.426824 | £0.417628 | £0.459057 | £0.459057 | £110,169 | - |
Jun-04 2024 | £0.45719 | £0.426589 | £0.502209 | £0.474068 | £120,947 | - |
Jun-03 2024 | £0.475255 | £0.408348 | £0.484249 | £0.408348 | £265,227 | - |
Jun-02 2024 | £0.413281 | £0.413281 | £0.503405 | £0.503405 | £145,326 | - |
Jun-01 2024 | £0.546387 | £0.415498 | £0.546749 | £0.440882 | £228,620 | - |
May-31 2024 | £0.432223 | £0.432223 | £0.544368 | £0.544368 | £249,250 | - |
May-30 2024 | £0.543458 | £0.429471 | £0.58001 | £0.48185 | £254,310 | - |
May-29 2024 | £0.492958 | £0.486156 | £0.562223 | £0.562223 | £65,429 | - |
May-28 2024 | £0.562211 | £0.509969 | £0.604672 | £0.578279 | £87,288 | - |
May-27 2024 | £0.606051 | £0.532353 | £0.638856 | £0.599215 | £264,782 | - |
May-26 2024 | £0.599207 | £0.5503 | £0.639354 | £0.639354 | £101,935 | - |
Análisis de precios históricos y de mercado de DODO (DODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78589 GBP.