Cap Mercado $2.48T
4.08%
Volumen 24h $205.20B
1.81%
BTC % 53.72%
0.22%
ETH % 9.68%
2.47%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DODbase (DODB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-30 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-29 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-28 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-27 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-26 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-25 2023 | $0.00001062 | $0.00001056 | $0.00001067 | $0.0000106 | - | - |
| Nov-24 2023 | $0.00001053 | $0.00001053 | $0.00001067 | $0.0000106 | $81 | - |
| Nov-23 2023 | $0.0000106 | $0.0000106 | $0.0000109 | $0.00001088 | - | - |
| Nov-22 2023 | $0.00001082 | $0.00001049 | $0.00001115 | $0.0000105 | $1 | - |
| Nov-21 2023 | $0.00001039 | $0.00001039 | $0.00001212 | $0.00001167 | $49 | - |
| Nov-20 2023 | $0.00001169 | $0.00001133 | $0.00001182 | $0.00001169 | $275 | - |
| Nov-19 2023 | $0.0000117 | $0.00001123 | $0.0000117 | $0.00001132 | $221 | - |
| Nov-18 2023 | $0.00001133 | $0.00001117 | $0.00001135 | $0.00001131 | $196 | - |
| Nov-17 2023 | $0.00001131 | $0.00001098 | $0.00001131 | $0.00001098 | - | - |