Cap Mercado $4.03T -0.91%
Volumen 24h $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 1 minuto atrás
DoctorX DRX

Precios Históricos de DoctorX (DRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0000009324 $0.0000009316 $0.0000009719 $0.0000009706 $26,923 -
Oct-28 2025 $0.0000009711 $0.0000009152 $0.0000009711 $0.0000009497 $21,838 -
Oct-27 2025 $0.0000009495 $0.0000009487 $0.000000976 $0.0000009712 $14,749 -
Oct-26 2025 $0.0000009713 $0.0000009672 $0.0000009864 $0.0000009855 $17,784 -
Oct-25 2025 $0.0000009853 $0.0000009837 $0.0000010258 $0.0000010254 $17,600 -
Oct-24 2025 $0.0000010253 $0.00000098 $0.0000012997 $0.00000098 $13,755 -
Oct-23 2025 $0.0000009577 $0.0000009445 $0.0000009729 $0.0000009642 $14,101 -
Oct-22 2025 $0.0000009643 $0.0000009465 $0.0000009929 $0.0000009648 $17,485 -
Oct-21 2025 $0.0000009656 $0.0000009638 $0.000000968 $0.000000965 $18,380 -
Oct-20 2025 $0.0000009652 $0.0000009635 $0.0000010099 $0.0000009725 $17,690 -
Oct-19 2025 $0.0000009477 $0.0000009477 $0.0000009941 $0.0000009938 $8,217 -
Oct-18 2025 $0.0000009939 $0.0000009925 $0.0000010056 $0.0000010054 $1,761 -
Oct-17 2025 $0.0000010057 $0.0000010046 $0.0000010472 $0.0000010472 $11,154 -
Oct-16 2025 $0.0000010472 $0.0000010266 $0.0000010485 $0.0000010266 $14,091 -
Oct-15 2025 $0.0000010305 $0.0000010234 $0.0000010563 $0.0000010365 $9,428 -

Análisis de precios históricos y de mercado de DoctorX (DRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 315 días, desde el día 19-12-2024.