Cap Mercado $4.06T
-1.92%
Volumen 24h $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Do Your Own Research (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005601 | $0.00005583 | $0.00005697 | $0.0000567 | $23,427 | - |
| Oct-27 2025 | $0.00005712 | $0.00005712 | $0.00005976 | $0.00005774 | $17,709 | - |
| Oct-26 2025 | $0.00005771 | $0.00005597 | $0.00006608 | $0.00006608 | $16,778 | - |
| Oct-25 2025 | $0.00006606 | $0.00006605 | $0.00006758 | $0.0000675 | $17,942 | - |
| Oct-24 2025 | $0.00006754 | $0.0000675 | $0.0000676 | $0.00006751 | $16,451 | - |
| Oct-23 2025 | $0.00006754 | $0.00006734 | $0.00006763 | $0.00006734 | $15,675 | - |
| Oct-22 2025 | $0.00006733 | $0.00006733 | $0.00007408 | $0.00007408 | $13,403 | - |
| Oct-21 2025 | $0.00007473 | $0.00006884 | $0.00007483 | $0.0000693 | $17,463 | - |
| Oct-20 2025 | $0.0000693 | $0.00006926 | $0.00006958 | $0.00006946 | $16,733 | - |
| Oct-19 2025 | $0.00006942 | $0.00006936 | $0.00007503 | $0.00007302 | $16,258 | - |
| Oct-18 2025 | $0.00007302 | $0.00007185 | $0.00007444 | $0.00007187 | $16,393 | - |
| Oct-17 2025 | $0.00007188 | $0.00007183 | $0.00007456 | $0.00007456 | $14,580 | - |
| Oct-16 2025 | $0.00007456 | $0.00006492 | $0.00007496 | $0.00006498 | $16,509 | - |
| Oct-15 2025 | $0.00006498 | $0.00006299 | $0.00006498 | $0.00006415 | $18,136 | - |
| Oct-14 2025 | $0.00006474 | $0.00006472 | $0.00006903 | $0.00006897 | $16,694 | - |