Cap Mercado $3.33T
-1.28%
Volumen 24h $301.06B
-50.5%
BTC % 58.48%
-0.13%
ETH % 10.07%
0.19%
Monedas
31.008
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Do Your Own Research (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00837397 | $0.00832838 | $0.00860863 | $0.00858791 | $9,266 | - |
| Feb-03 2025 | $0.00859476 | $0.00854648 | $0.010182 | $0.010182 | $50,991 | - |
| Feb-02 2025 | $0.010179 | $0.00969069 | $0.010641 | $0.010508 | $48,343 | - |
| Feb-01 2025 | $0.010622 | $0.010356 | $0.011095 | $0.010356 | $62,873 | - |
| Jan-31 2025 | $0.010447 | $0.010447 | $0.015685 | $0.015685 | $190,059 | - |
| Jan-30 2025 | $0.016007 | $0.014926 | $0.02166 | $0.02166 | $460,587 | - |
| Jan-29 2025 | $0.017303 | $0.015175 | $0.029928 | $0.026682 | $2,609,607 | - |