Cap Mercado $4.10T
-1.6%
Volumen 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Do Your Own Research (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007408 | $0.0000723 | $0.00008153 | $0.0000723 | $56,240 | - |
| Aug-18 2025 | $0.00007336 | $0.00007197 | $0.00007924 | $0.00007924 | $20,805 | - |
| Aug-17 2025 | $0.00007795 | $0.00007218 | $0.00008156 | $0.00007402 | $20,420 | - |
| Aug-16 2025 | $0.00007565 | $0.000069 | $0.00007621 | $0.00007417 | $11,560 | - |
| Aug-15 2025 | $0.00007231 | $0.0000723 | $0.00007954 | $0.00007834 | $7,178 | - |
| Aug-14 2025 | $0.00007929 | $0.00007929 | $0.00008658 | $0.00008658 | $8,794 | - |
| Aug-13 2025 | $0.00008466 | $0.00008463 | $0.00009115 | $0.00009115 | $9,200 | - |
| Aug-12 2025 | $0.00009151 | $0.00008668 | $0.0000952 | $0.00009252 | $20,162 | - |
| Aug-11 2025 | $0.00009523 | $0.00008288 | $0.00010454 | $0.00009992 | $20,597 | - |
| Aug-10 2025 | $0.00009938 | $0.00008428 | $0.00009984 | $0.00009769 | $23,350 | - |
| Aug-09 2025 | $0.00010247 | $0.00007077 | $0.00010247 | $0.00007077 | $23,686 | - |
| Aug-08 2025 | $0.00007001 | $0.00007 | $0.00007385 | $0.00007104 | $14,489 | - |
| Aug-07 2025 | $0.00007104 | $0.0000707 | $0.00007675 | $0.00007675 | $87,690 | - |
| Aug-06 2025 | $0.00007673 | $0.00007114 | $0.00007674 | $0.00007114 | $83,728 | - |
| Aug-05 2025 | $0.00006757 | $0.00006382 | $0.00006848 | $0.00006382 | $99,517 | - |