Cap Mercado $3.57T
2.61%
Volumen 24h $299.73B
-20.01%
BTC % 57.7%
-1.43%
ETH % 8.91%
4.6%
Monedas
31.834
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Do Your Own Research (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00125832 | $0.00123091 | $0.00136979 | $0.00128755 | $31,878 | - |
| May-12 2025 | $0.00127972 | $0.00126454 | $0.00133006 | $0.00127688 | $24,529 | - |
| May-11 2025 | $0.0012751 | $0.00126107 | $0.00131581 | $0.00126781 | $18,856 | - |
| May-10 2025 | $0.00123773 | $0.00123282 | $0.00146673 | $0.00126778 | $16,467 | - |
| May-09 2025 | $0.00126675 | $0.00126133 | $0.00133894 | $0.00133771 | $18,885 | - |
| May-08 2025 | $0.00134805 | $0.0013212 | $0.00143726 | $0.00143691 | $26,529 | - |
| May-07 2025 | $0.00143762 | $0.00137533 | $0.00152865 | $0.00152865 | $33,194 | - |
| May-06 2025 | $0.00153037 | $0.0015047 | $0.00160648 | $0.00159877 | $19,859 | - |
| May-05 2025 | $0.00158672 | $0.00158258 | $0.00170397 | $0.00162647 | $29,564 | - |
| May-04 2025 | $0.00163595 | $0.00163515 | $0.00183381 | $0.00179439 | $23,310 | - |
| May-03 2025 | $0.00179123 | $0.00179123 | $0.00203896 | $0.00203689 | $21,239 | - |
| May-02 2025 | $0.00205374 | $0.00204288 | $0.00207251 | $0.00207251 | $18,342 | - |
| May-01 2025 | $0.00215227 | $0.00201641 | $0.00215227 | $0.00205645 | $22,199 | - |
| Apr-30 2025 | $0.00205691 | $0.00205066 | $0.00234959 | $0.00226526 | $20,297 | - |
| Apr-29 2025 | $0.00226501 | $0.00218337 | $0.00290807 | $0.0029056 | $36,146 | - |