Cap Mercado $3.28T
-1.25%
Volumen 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Monedas
32.211
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Do Your Own Research (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00082855 | $0.00082813 | $0.00088526 | $0.00087841 | $62,999 | - |
| Jun-20 2025 | $0.00087803 | $0.00085509 | $0.00091906 | $0.00090568 | $103,779 | - |
| Jun-19 2025 | $0.00090892 | $0.00088646 | $0.00097132 | $0.00093351 | $110,051 | - |
| Jun-18 2025 | $0.00095444 | $0.00093499 | $0.0009773 | $0.00094801 | $112,243 | - |
| Jun-17 2025 | $0.00094759 | $0.00094759 | $0.00100454 | $0.00100454 | $100,854 | - |
| Jun-16 2025 | $0.00095166 | $0.00095119 | $0.00099071 | $0.00099071 | $146,101 | - |
| Jun-15 2025 | $0.00099083 | $0.00099083 | $0.00102222 | $0.00102222 | $99,578 | - |
| Jun-14 2025 | $0.00102223 | $0.00100948 | $0.00105943 | $0.00105228 | $101,954 | - |
| Jun-13 2025 | $0.00105242 | $0.00105223 | $0.00109716 | $0.00108323 | $107,823 | - |
| Jun-12 2025 | $0.0010843 | $0.0010843 | $0.00111893 | $0.00111893 | $102,803 | - |
| Jun-11 2025 | $0.00116121 | $0.00116121 | $0.00118483 | $0.00118398 | $90,035 | - |
| Jun-10 2025 | $0.00118414 | $0.00115992 | $0.00118524 | $0.00117848 | $62,067 | - |
| Jun-09 2025 | $0.00117945 | $0.00117866 | $0.00121249 | $0.00121249 | $63,840 | - |
| Jun-08 2025 | $0.00121241 | $0.00120553 | $0.00124172 | $0.0012417 | $84,361 | - |
| Jun-07 2025 | $0.00126315 | $0.0012625 | $0.00126348 | $0.00126348 | $38,169 | - |