Cap Mercado $4.06T -1.92%
Volumen 24h $333.13B 12.97%
BTC % 55.24% 0.05%
ETH % 11.82% -1.69%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 12 Segundos atrás
Do Your Own Research DYOR

Precios Históricos de Do Your Own Research (DYOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00005601 $0.00005583 $0.00005697 $0.0000567 $23,427 -
Oct-27 2025 $0.00005712 $0.00005712 $0.00005976 $0.00005774 $17,709 -
Oct-26 2025 $0.00005771 $0.00005597 $0.00006608 $0.00006608 $16,778 -
Oct-25 2025 $0.00006606 $0.00006605 $0.00006758 $0.0000675 $17,942 -
Oct-24 2025 $0.00006754 $0.0000675 $0.0000676 $0.00006751 $16,451 -
Oct-23 2025 $0.00006754 $0.00006734 $0.00006763 $0.00006734 $15,675 -
Oct-22 2025 $0.00006733 $0.00006733 $0.00007408 $0.00007408 $13,403 -
Oct-21 2025 $0.00007473 $0.00006884 $0.00007483 $0.0000693 $17,463 -
Oct-20 2025 $0.0000693 $0.00006926 $0.00006958 $0.00006946 $16,733 -
Oct-19 2025 $0.00006942 $0.00006936 $0.00007503 $0.00007302 $16,258 -
Oct-18 2025 $0.00007302 $0.00007185 $0.00007444 $0.00007187 $16,393 -
Oct-17 2025 $0.00007188 $0.00007183 $0.00007456 $0.00007456 $14,580 -
Oct-16 2025 $0.00007456 $0.00006492 $0.00007496 $0.00006498 $16,509 -
Oct-15 2025 $0.00006498 $0.00006299 $0.00006498 $0.00006415 $18,136 -
Oct-14 2025 $0.00006474 $0.00006472 $0.00006903 $0.00006897 $16,694 -

Análisis de precios históricos y de mercado de Do Your Own Research (DYOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 273 días, desde el día 29-01-2025.