Cap Mercado $3.96T
-0.35%
Volumen 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Do Your Own Research (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013398 | $0.00011708 | $0.0001739 | $0.00013708 | $323,756 | - |
| Jul-13 2025 | $0.00013452 | $0.00012884 | $0.0001497 | $0.00012938 | $85,520 | - |
| Jul-12 2025 | $0.00012952 | $0.00012946 | $0.00014181 | $0.00013221 | $84,072 | - |
| Jul-11 2025 | $0.0001343 | $0.00012848 | $0.0001439 | $0.0001439 | $92,865 | - |
| Jul-10 2025 | $0.00013833 | $0.00013072 | $0.00016976 | $0.0001628 | $110,339 | - |
| Jul-09 2025 | $0.00016477 | $0.00012284 | $0.00021993 | $0.00012284 | $176,536 | - |
| Jul-08 2025 | $0.00012341 | $0.00012231 | $0.00012591 | $0.0001253 | $57,596 | - |
| Jul-07 2025 | $0.00012529 | $0.00012381 | $0.00012551 | $0.00012541 | $78,898 | - |
| Jul-06 2025 | $0.00012542 | $0.00012353 | $0.00012552 | $0.00012353 | $69,495 | - |
| Jul-05 2025 | $0.00012373 | $0.00012373 | $0.00012555 | $0.00012553 | $68,282 | - |
| Jul-04 2025 | $0.00012543 | $0.00012543 | $0.00013454 | $0.00013454 | $58,950 | - |
| Jul-03 2025 | $0.00013468 | $0.00013145 | $0.00013475 | $0.00013365 | $54,361 | - |
| Jul-02 2025 | $0.00013335 | $0.00013074 | $0.0001577 | $0.00015234 | $52,917 | - |
| Jul-01 2025 | $0.00015083 | $0.00013761 | $0.00015417 | $0.00013761 | $32,408 | - |
| Jun-30 2025 | $0.00014311 | $0.00012984 | $0.00021044 | $0.00021044 | $295,392 | - |