Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Do Your Own Research (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006943 | $0.00006871 | $0.00007113 | $0.00006872 | $3,880 | - |
| Sep-09 2025 | $0.00006872 | $0.00006836 | $0.00007596 | $0.00007408 | $2,209 | - |
| Sep-08 2025 | $0.00007408 | $0.00006635 | $0.00007467 | $0.00007026 | $15,110 | - |
| Sep-07 2025 | $0.00007072 | $0.00006976 | $0.00007128 | $0.00007023 | $17,848 | - |
| Sep-06 2025 | $0.00007005 | $0.00006821 | $0.00007017 | $0.0000697 | $20,783 | - |
| Sep-05 2025 | $0.00006994 | $0.00006823 | $0.00007026 | $0.00006824 | $18,280 | - |
| Sep-04 2025 | $0.00006821 | $0.0000663 | $0.00007079 | $0.00006788 | $17,897 | - |
| Sep-03 2025 | $0.00006795 | $0.00006532 | $0.00006977 | $0.00006848 | $20,549 | - |
| Sep-02 2025 | $0.00006851 | $0.00006851 | $0.00007056 | $0.00007054 | $19,969 | - |
| Sep-01 2025 | $0.00006819 | $0.00006811 | $0.0000707 | $0.00006857 | $17,008 | - |
| Aug-31 2025 | $0.00006851 | $0.00006849 | $0.0000723 | $0.00007229 | $16,892 | - |
| Aug-30 2025 | $0.00007227 | $0.00006661 | $0.00008253 | $0.00007634 | $28,161 | - |
| Aug-29 2025 | $0.00007627 | $0.0000719 | $0.00007752 | $0.00007417 | $15,493 | - |
| Aug-28 2025 | $0.00007399 | $0.0000724 | $0.00007566 | $0.00007441 | $17,611 | - |
| Aug-27 2025 | $0.00007423 | $0.00006954 | $0.00007984 | $0.00007016 | $90,732 | - |