Cap Mercado $4.50T
0.74%
Volumen 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Do Your Own Research (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006341 | $0.00006093 | $0.00006389 | $0.00006132 | $18,015 | - |
| Oct-03 2025 | $0.00006216 | $0.00006075 | $0.0000622 | $0.00006078 | $18,445 | - |
| Oct-02 2025 | $0.00006074 | $0.00006068 | $0.00006078 | $0.00006072 | $18,811 | - |
| Oct-01 2025 | $0.00006073 | $0.00006069 | $0.00006581 | $0.0000658 | $17,311 | - |
| Sep-30 2025 | $0.0000658 | $0.00006217 | $0.0000662 | $0.00006217 | $17,823 | - |
| Sep-29 2025 | $0.0000622 | $0.00006075 | $0.0000622 | $0.00006079 | $17,887 | - |
| Sep-28 2025 | $0.00006271 | $0.00005572 | $0.00006298 | $0.00005572 | $18,242 | - |
| Sep-27 2025 | $0.00005907 | $0.00005906 | $0.00006125 | $0.0000612 | $17,472 | - |
| Sep-26 2025 | $0.0000612 | $0.00005897 | $0.00006557 | $0.00006045 | $19,275 | - |
| Sep-25 2025 | $0.00006042 | $0.00006032 | $0.00006234 | $0.00006067 | $18,032 | - |
| Sep-24 2025 | $0.00006069 | $0.00005888 | $0.00006822 | $0.00006357 | $19,923 | - |
| Sep-23 2025 | $0.0000631 | $0.0000488 | $0.00006526 | $0.00004913 | $22,961 | - |
| Sep-22 2025 | $0.00004914 | $0.0000482 | $0.00005515 | $0.0000541 | $15,772 | - |
| Sep-21 2025 | $0.0000544 | $0.0000544 | $0.00006291 | $0.00006288 | $18,866 | - |
| Sep-20 2025 | $0.00006292 | $0.00006292 | $0.00006671 | $0.00006605 | $18,558 | - |