Cap Mercado $3.90T -4.98%
Volumen 24h $401.58B 15.87%
BTC % 55.31% 0.1%
ETH % 11.73% -1.27%
Monedas 33.571 +11
Exchanges 885
Ultima actualización 1 minuto atrás
DNA DNA

Precios Históricos de DNA (DNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-20 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-19 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-18 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-17 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-16 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-15 2025 $86,441,116,935 $74,881,857,277 $86,441,116,935 $74,881,857,277 - -
Oct-14 2025 $74,881,857,277 $74,881,857,277 $74,881,857,277 $74,881,857,277 - -
Oct-13 2025 $74,881,857,277 $74,881,857,277 $74,881,857,277 $74,881,857,277 - -
Oct-12 2025 $74,881,857,277 $74,881,857,277 $93,274,287,763 $93,274,287,763 - -
Oct-11 2025 $93,274,287,763 $93,274,287,763 $93,274,287,763 $93,274,287,763 - -
Oct-10 2025 $93,274,287,763 $93,274,287,763 $93,274,287,763 $93,274,287,763 - -
Oct-09 2025 $93,274,287,763 $93,274,287,763 $93,274,287,763 $93,274,287,763 - -
Oct-08 2025 $93,274,287,763 $91,626,874,268 $94,715,218,384 $94,715,218,384 - -
Oct-07 2025 $94,715,218,384 $94,715,218,384 $96,573,815,827 $96,573,815,827 - -

Análisis de precios históricos y de mercado de DNA (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 141 días, desde el día 11-06-2025.