Cap Mercado $4.54T
0.25%
Volumen 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DNA (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $96,573,815,827 | $96,573,815,827 | $96,573,815,827 | $96,573,815,827 | - | - |
| Oct-04 2025 | $96,573,815,827 | $96,573,815,827 | $97,603,779,748 | $97,603,779,748 | - | - |
| Oct-03 2025 | $97,603,779,748 | $92,931,899,538 | $97,603,779,748 | $92,931,899,538 | - | - |
| Oct-02 2025 | $92,931,899,538 | $86,896,857,945 | $92,931,899,538 | $86,896,857,945 | - | - |
| Oct-01 2025 | $86,896,857,945 | $86,666,851,436 | $86,896,857,945 | $86,666,851,436 | - | - |
| Sep-30 2025 | $86,666,851,436 | $83,669,894,347 | $86,666,851,436 | $83,669,894,347 | - | - |
| Sep-29 2025 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | - | - |
| Sep-28 2025 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | - | - |
| Sep-27 2025 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | $83,669,894,347 | - | - |
| Sep-26 2025 | $83,669,894,347 | $83,669,894,347 | $85,326,423,247 | $85,326,423,247 | - | - |
| Sep-25 2025 | $85,326,423,247 | $85,326,423,247 | $90,932,872,884 | $90,932,872,884 | - | - |
| Sep-24 2025 | $90,932,872,884 | $90,932,872,884 | $108,200,336,998 | $108,200,336,998 | $47 | - |
| Sep-23 2025 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | - | - |
| Sep-22 2025 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | - | - |
| Sep-21 2025 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | $108,200,336,998 | - | - |