Cap Mercado $3.53T 0.08%
Volumen 24h $269.17B 9.01%
BTC % 58.46% 0.73%
ETH % 8.87% 0.11%
Monedas 31.856 +12
Exchanges 885
Ultima actualización 1 minuto atrás
DNA DNA

Precios Históricos de DNA (DNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-15 2025 $95,869,373,836 $94,649,941,564 $98,678,400,414 $98,678,400,414 - -
May-14 2025 $98,678,400,414 $92,439,032,974 $98,678,400,414 $92,439,032,974 - -
May-13 2025 $92,439,032,974 $92,236,675,871 $94,295,195,095 $94,295,195,095 - -
May-12 2025 $94,295,195,095 $92,074,797,629 $94,295,195,095 $92,074,797,629 - -
May-11 2025 $92,074,797,629 $92,074,797,629 $102,288,835,114 $102,288,835,114 - -
May-10 2025 $102,288,835,114 $92,022,560,342 $102,980,393,695 $92,235,828,347 - -
May-09 2025 $92,235,828,347 $92,154,327,598 $95,839,429,065 $92,154,327,598 - -
May-08 2025 $92,154,327,598 $88,336,470,884 $97,505,367,078 $88,336,470,884 - -
May-07 2025 $91,785,264,800 $91,238,864,564 $99,093,305,960 $99,093,305,960 - -
May-06 2025 $99,093,305,960 $99,093,305,960 $99,311,912,570 $99,311,912,570 - -
May-05 2025 $98,520,697,859 $98,485,270,822 $98,520,697,859 $98,485,270,822 $0 -
May-04 2025 $98,485,270,822 $97,568,876,567 $105,389,742,878 $105,389,742,878 - -
May-03 2025 $105,389,742,878 $104,529,513,184 $115,471,628,371 $104,752,436,682 - -
May-02 2025 $108,573,515,818 $108,573,515,818 $559,965,378,311 $228,141,990,524 - -
May-01 2025 $227,799,111,408 $97,005,020,573 $227,799,111,408 $97,005,020,573 $2,352 -

Análisis de precios históricos y de mercado de DNA (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 40 días, desde el día 06-04-2025.