Cap Mercado $3.91T -1.51%
Volumen 24h $591.69B 57.14%
BTC % 59.89% -0.23%
ETH % 9.17% 0.43%
Monedas 32.421 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
DNA DNA

Precios Históricos de DNA (DNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $94,325,155,081 $94,325,155,081 $94,325,155,081 $94,325,155,081 - -
Jul-08 2025 $94,325,155,081 $94,325,155,081 $94,325,155,081 $94,325,155,081 - -
Jul-07 2025 $94,325,155,081 $94,325,155,081 $94,325,155,081 $94,325,155,081 - -
Jul-06 2025 $94,325,155,081 $94,325,155,081 $94,325,155,081 $94,325,155,081 - -
Jul-05 2025 $94,325,155,081 $94,325,155,081 $94,325,155,081 $94,325,155,081 - -
Jul-04 2025 $94,325,155,081 $94,325,155,081 $94,325,155,081 $94,325,155,081 - -
Jul-03 2025 $94,325,155,081 $94,325,155,081 $94,325,155,081 $94,325,155,081 - -
Jul-02 2025 $94,325,155,081 $92,268,789,670 $94,325,155,081 $92,268,789,670 - -
Jul-01 2025 $92,268,789,670 $92,268,789,670 $92,624,999,074 $92,624,999,074 - -
Jun-30 2025 $92,624,999,074 $92,624,999,074 $92,624,999,074 $92,624,999,074 - -
Jun-29 2025 $92,624,999,074 $92,138,268,255 $92,624,999,074 $92,138,268,255 - -
Jun-28 2025 $92,138,268,255 $92,081,816,038 $92,138,268,255 $92,081,816,038 - -
Jun-27 2025 $92,081,816,038 $92,081,816,038 $95,204,104,013 $95,204,104,013 - -
Jun-26 2025 $95,204,104,013 $95,204,104,013 $97,409,051,762 $97,409,051,762 $1 -
Jun-25 2025 $97,409,051,762 $96,250,018,453 $97,409,051,762 $96,250,018,453 - -

Análisis de precios históricos y de mercado de DNA (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 11-04-2025.