Cap Mercado MX$42.06T
6.14%
Volumen 24h MX$2.17T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00234406 | MX$0.00234183 | MX$0.00234406 | MX$0.00234217 | - | - |
May-02 2024 | MX$0.00234283 | MX$0.00233923 | MX$0.00234307 | MX$0.00233929 | - | - |
May-01 2024 | MX$0.00233853 | MX$0.0023056 | MX$0.00234 | MX$0.00230566 | - | - |
Apr-30 2024 | MX$0.0023053 | MX$0.00222121 | MX$0.0023053 | MX$0.00222258 | - | - |
Apr-29 2024 | MX$0.00222226 | MX$0.00213745 | MX$0.00222301 | MX$0.00213941 | - | - |
Apr-28 2024 | MX$0.00213738 | MX$0.00206891 | MX$0.0021377 | MX$0.00206903 | - | - |
Apr-27 2024 | MX$0.00205194 | MX$0.00184925 | MX$0.00205216 | MX$0.00184925 | - | - |
Apr-26 2024 | MX$0.00184921 | MX$0.00178145 | MX$0.0018494 | MX$0.00178145 | - | - |
Apr-25 2024 | MX$0.00178191 | MX$0.00169651 | MX$0.00178191 | MX$0.00169651 | - | - |
Apr-24 2024 | MX$0.00169622 | MX$0.0016116 | MX$0.00291871 | MX$0.0028852 | - | - |
Apr-23 2024 | MX$0.00288537 | MX$0.00283531 | MX$0.00288573 | MX$0.00283538 | - | - |
Apr-22 2024 | MX$0.00281795 | MX$0.00266407 | MX$0.00281891 | MX$0.00266486 | - | - |
Apr-21 2024 | MX$0.00266482 | MX$0.00259748 | MX$0.00266538 | MX$0.00259751 | - | - |
Apr-20 2024 | MX$0.00259725 | MX$0.00244466 | MX$0.00259725 | MX$0.00244495 | - | - |
Apr-19 2024 | MX$0.00244599 | MX$0.00239303 | MX$0.00244599 | MX$0.00239416 | - | - |
Análisis de precios históricos y de mercado de DMM: Governance (DMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1396 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.