Cap Mercado Rp37,527.14T
3.54%
Volumen 24h Rp2,650.92T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-07 2023 | Rp21,272.68 | Rp21,272.68 | Rp21,272.68 | Rp21,272.68 | - | - |
Sep-06 2023 | Rp21,272.68 | Rp21,272.68 | Rp21,272.68 | Rp21,272.68 | - | - |
Sep-05 2023 | Rp21,272.68 | Rp21,272.68 | Rp21,272.68 | Rp21,272.68 | - | - |
Sep-04 2023 | Rp21,272.68 | Rp21,272.68 | Rp21,272.68 | Rp21,272.68 | - | - |
Sep-03 2023 | Rp21,272.68 | Rp21,272.68 | Rp21,272.68 | Rp21,272.68 | - | - |
Sep-02 2023 | Rp21,272.68 | Rp21,272.68 | Rp21,272.68 | Rp21,272.68 | - | - |
Sep-01 2023 | Rp21,272.68 | Rp21,268.74 | Rp21,278.02 | Rp21,278.02 | - | - |
Aug-31 2023 | Rp21,273.93 | Rp21,273.85 | Rp21,295.10 | Rp21,284.46 | - | - |
Aug-30 2023 | Rp21,277.14 | Rp21,274.69 | Rp21,284.48 | Rp21,275.21 | - | - |
Aug-29 2023 | Rp21,283.48 | Rp21,264.69 | Rp21,303.18 | Rp21,267.98 | - | - |
Aug-28 2023 | Rp21,269.23 | Rp21,260.98 | Rp21,276.67 | Rp21,276.67 | - | - |
Aug-27 2023 | Rp21,273.17 | Rp21,268.62 | Rp21,277.17 | Rp21,269.44 | - | - |
Aug-26 2023 | Rp21,272.61 | Rp21,265.87 | Rp21,272.88 | Rp21,270.50 | - | - |
Aug-25 2023 | Rp21,275.12 | Rp21,266.64 | Rp21,279.31 | Rp21,271.80 | - | - |
Aug-24 2023 | Rp21,272.07 | Rp21,267.78 | Rp21,278.97 | Rp21,276.48 | - | - |
Análisis de precios históricos y de mercado de DMD (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1093 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.