Cap Mercado £1.87T
1.82%
Volumen 24h £113.63B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DMD (DMD), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Sep-07 2023 | £1.0543 | £1.0543 | £1.0543 | £1.0543 | - | - |
| Sep-06 2023 | £1.0543 | £1.0543 | £1.0543 | £1.0543 | - | - |
| Sep-05 2023 | £1.0543 | £1.0543 | £1.0543 | £1.0543 | - | - |
| Sep-04 2023 | £1.0543 | £1.0543 | £1.0543 | £1.0543 | - | - |
| Sep-03 2023 | £1.0543 | £1.0543 | £1.0543 | £1.0543 | - | - |
| Sep-02 2023 | £1.0543 | £1.0543 | £1.0543 | £1.0543 | - | - |
| Sep-01 2023 | £1.0543 | £1.0541 | £1.0545 | £1.0545 | - | - |
| Aug-31 2023 | £1.0543 | £1.0543 | £1.0554 | £1.0548 | - | - |
| Aug-30 2023 | £1.0545 | £1.0544 | £1.0548 | £1.0544 | - | - |
| Aug-29 2023 | £1.0548 | £1.0539 | £1.0558 | £1.0540 | - | - |
| Aug-28 2023 | £1.0541 | £1.0537 | £1.0545 | £1.0545 | - | - |
| Aug-27 2023 | £1.0543 | £1.0541 | £1.0545 | £1.0541 | - | - |
| Aug-26 2023 | £1.0542 | £1.0539 | £1.0543 | £1.0541 | - | - |
| Aug-25 2023 | £1.0544 | £1.0540 | £1.0546 | £1.0542 | - | - |
| Aug-24 2023 | £1.0542 | £1.0540 | £1.0546 | £1.0544 | - | - |
Análisis de precios históricos y de mercado de DMD (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1093 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.