Cap Mercado $4.13T
0.65%
Volumen 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Divi Project (DIVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00141311 | $0.00141311 | $0.00164755 | $0.00146173 | $54,018 | $6,214,366 |
| Aug-19 2025 | $0.00146232 | $0.00146232 | $0.00164262 | $0.00164065 | $49,084 | $6,429,561 |
| Aug-18 2025 | $0.00164384 | $0.00162445 | $0.00165173 | $0.00162635 | $60,230 | $7,226,256 |
| Aug-17 2025 | $0.00161104 | $0.00144683 | $0.00161364 | $0.00149397 | $61,321 | $7,080,703 |
| Aug-16 2025 | $0.00150699 | $0.00143097 | $0.00153207 | $0.00143097 | $60,548 | $6,619,535 |
| Aug-15 2025 | $0.00140188 | $0.00133496 | $0.00157766 | $0.00157766 | $50,524 | $6,156,627 |
| Aug-14 2025 | $0.00157977 | $0.0015004 | $0.00167983 | $0.00153529 | $57,308 | $6,936,551 |
| Aug-13 2025 | $0.00152515 | $0.00152515 | $0.00178861 | $0.00174946 | $48,951 | $6,695,411 |
| Aug-12 2025 | $0.00174766 | $0.00148676 | $0.00188599 | $0.00158114 | $53,685 | $7,670,768 |
| Aug-11 2025 | $0.0015777 | $0.00149444 | $0.00162363 | $0.00160124 | $53,292 | $6,923,431 |
| Aug-10 2025 | $0.00158824 | $0.00131519 | $0.00158824 | $0.0013784 | $64,225 | $6,968,325 |
| Aug-09 2025 | $0.00137414 | $0.00137414 | $0.00167539 | $0.00144103 | $51,622 | $6,025,469 |
| Aug-08 2025 | $0.00143785 | $0.00132193 | $0.00152713 | $0.00132194 | $58,672 | $6,303,629 |
| Aug-07 2025 | $0.00130849 | $0.00109126 | $0.00130849 | $0.00109513 | $72,516 | $5,735,394 |
| Aug-06 2025 | $0.00111009 | $0.00110015 | $0.00111009 | $0.00110388 | $56,189 | $4,864,805 |