Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Divi Project (DIVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00207046 | $0.00199235 | $0.00207046 | $0.00199325 | $197,728 | $8,203,725 |
| Jul-25 2024 | $0.00199241 | $0.00197133 | $0.00201921 | $0.00201921 | $200,269 | $7,891,256 |
| Jul-24 2024 | $0.00198788 | $0.00198788 | $0.00201942 | $0.00201632 | $211,651 | $7,871,651 |
| Jul-23 2024 | $0.00201041 | $0.00200386 | $0.00205981 | $0.00204616 | $238,154 | $7,958,883 |
| Jul-22 2024 | $0.00205218 | $0.00193773 | $0.00205218 | $0.00204664 | $236,092 | $8,122,275 |
| Jul-21 2024 | $0.00204436 | $0.00199954 | $0.00208828 | $0.00207952 | $250,918 | $8,089,366 |
| Jul-20 2024 | $0.00207461 | $0.0020713 | $0.00208916 | $0.0020842 | $257,616 | $8,207,024 |
| Jul-19 2024 | $0.00208561 | $0.00203988 | $0.00208674 | $0.00204891 | $234,496 | $8,245,661 |
| Jul-18 2024 | $0.00204231 | $0.00204231 | $0.00207938 | $0.00207712 | $175,363 | $8,071,439 |
| Jul-17 2024 | $0.00206395 | $0.00197181 | $0.00208548 | $0.00197375 | $163,237 | $8,154,977 |
| Jul-16 2024 | $0.00197152 | $0.00177987 | $0.00198033 | $0.00181719 | $208,405 | $7,787,856 |
| Jul-15 2024 | $0.00181203 | $0.00160487 | $0.00185555 | $0.00161035 | $241,084 | $7,156,066 |
| Jul-14 2024 | $0.00161599 | $0.00160646 | $0.00165714 | $0.00164941 | $241,347 | $6,380,315 |
| Jul-13 2024 | $0.00164856 | $0.00164856 | $0.00170216 | $0.00169395 | $202,134 | $6,507,283 |
| Jul-12 2024 | $0.00168691 | $0.00144587 | $0.00177845 | $0.00147497 | $300,468 | $6,653,874 |