Cap Mercado Bs.91.11T
2.3%
Volumen 24h Bs.3.84T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.325.88 | Bs.315.19 | Bs.329.56 | Bs.324.12 | Bs.859,095 | - |
Apr-26 2024 | Bs.322.47 | Bs.322.46 | Bs.331.11 | Bs.330.76 | Bs.2,057,812 | - |
Apr-25 2024 | Bs.333.51 | Bs.322.87 | Bs.336.01 | Bs.334.70 | Bs.3,447,939 | - |
Apr-24 2024 | Bs.335.99 | Bs.335.99 | Bs.361.98 | Bs.358.19 | Bs.2,757,699 | - |
Apr-23 2024 | Bs.356.36 | Bs.356.23 | Bs.374.61 | Bs.371.47 | Bs.1,795,182 | - |
Apr-22 2024 | Bs.372.49 | Bs.364.62 | Bs.378.06 | Bs.364.72 | Bs.2,832,933 | - |
Apr-21 2024 | Bs.363.14 | Bs.356.10 | Bs.375.63 | Bs.371.90 | Bs.1,267,124 | - |
Apr-20 2024 | Bs.372.72 | Bs.341.57 | Bs.373.13 | Bs.345.40 | Bs.1,940,412 | - |
Apr-19 2024 | Bs.342.81 | Bs.325.37 | Bs.353.23 | Bs.353.23 | Bs.759,626 | - |
Apr-18 2024 | Bs.354.96 | Bs.340.35 | Bs.358.30 | Bs.344.25 | Bs.833,503 | - |
Apr-17 2024 | Bs.350.18 | Bs.341.28 | Bs.358.24 | Bs.349.75 | Bs.973,752 | - |
Apr-16 2024 | Bs.350.30 | Bs.318.81 | Bs.350.91 | Bs.334.08 | Bs.2,010,585 | - |
Apr-15 2024 | Bs.334.19 | Bs.324.79 | Bs.359.74 | Bs.346.89 | Bs.2,043,460 | - |
Apr-14 2024 | Bs.351.86 | Bs.313.10 | Bs.351.86 | Bs.319.92 | Bs.2,484,212 | - |
Apr-13 2024 | Bs.319.99 | Bs.295.23 | Bs.373.26 | Bs.354.81 | Bs.2,780,971 | - |
Análisis de precios históricos y de mercado de Ditto Staked Aptos (stAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 548 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.