Cap Mercado NZ$4.18T
-0.92%
Volumen 24h NZ$229.55B
1.08%
BTC % 50.66%
-0.27%
ETH % 16.46%
1.27%
Monedas
27.671
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.04602 | NZ$0.045528 | NZ$0.046043 | NZ$0.045862 | NZ$10,434 | - |
Jun-13 2024 | NZ$0.046513 | NZ$0.046513 | NZ$0.047027 | NZ$0.047007 | NZ$9,239 | - |
Jun-12 2024 | NZ$0.047016 | NZ$0.047003 | NZ$0.047344 | NZ$0.047344 | NZ$18,758 | - |
Jun-11 2024 | NZ$0.047346 | NZ$0.047156 | NZ$0.047346 | NZ$0.047165 | NZ$9,443 | - |
Jun-10 2024 | NZ$0.047166 | NZ$0.047163 | NZ$0.048157 | NZ$0.048154 | NZ$18,779 | - |
Jun-09 2024 | NZ$0.048157 | NZ$0.048152 | NZ$0.048166 | NZ$0.048156 | NZ$22,137 | - |
Jun-08 2024 | NZ$0.048156 | NZ$0.048138 | NZ$0.048159 | NZ$0.04814 | - | - |
Jun-07 2024 | NZ$0.048148 | NZ$0.04812 | NZ$0.04816 | NZ$0.048138 | - | - |
Jun-06 2024 | NZ$0.048159 | NZ$0.01627 | NZ$0.048332 | NZ$0.01627 | NZ$19,207 | - |
Jun-05 2024 | NZ$0.016273 | NZ$0.016266 | NZ$0.048498 | NZ$0.048494 | NZ$11,551 | - |
Jun-04 2024 | NZ$0.048491 | NZ$0.048467 | NZ$0.049788 | NZ$0.049779 | NZ$10,199 | - |
Jun-03 2024 | NZ$0.049781 | NZ$0.049759 | NZ$0.050098 | NZ$0.050098 | NZ$170 | - |
Jun-02 2024 | NZ$0.050085 | NZ$0.00829234 | NZ$0.05075 | NZ$0.050726 | NZ$10,444 | - |
Jun-01 2024 | NZ$0.050727 | NZ$0.0081289 | NZ$0.051057 | NZ$0.050874 | NZ$5,813 | - |
May-31 2024 | NZ$0.050883 | NZ$0.050868 | NZ$0.050927 | NZ$0.050917 | NZ$5,608 | - |
Análisis de precios históricos y de mercado de DiscoverFeed (DMCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.