Cap Mercado MX$48.34T
-0.83%
Volumen 24h MX$2.61T
-31.65%
BTC % 50.74%
-0.39%
ETH % 16.24%
0.98%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.532296 | MX$0.532296 | MX$0.538168 | MX$0.537948 | MX$105,732 | - |
Jun-12 2024 | MX$0.538045 | MX$0.537895 | MX$0.541797 | MX$0.541797 | MX$214,662 | - |
Jun-11 2024 | MX$0.541824 | MX$0.539652 | MX$0.541824 | MX$0.539752 | MX$108,065 | - |
Jun-10 2024 | MX$0.539766 | MX$0.539727 | MX$0.551107 | MX$0.551072 | MX$214,909 | - |
Jun-09 2024 | MX$0.551101 | MX$0.55105 | MX$0.551206 | MX$0.551097 | MX$253,326 | - |
Jun-08 2024 | MX$0.551089 | MX$0.550885 | MX$0.551133 | MX$0.550906 | - | - |
Jun-07 2024 | MX$0.551007 | MX$0.550687 | MX$0.551139 | MX$0.550884 | - | - |
Jun-06 2024 | MX$0.551132 | MX$0.186194 | MX$0.553106 | MX$0.186194 | MX$219,800 | - |
Jun-05 2024 | MX$0.186227 | MX$0.186152 | MX$0.55501 | MX$0.554959 | MX$132,186 | - |
Jun-04 2024 | MX$0.55493 | MX$0.554649 | MX$0.569769 | MX$0.569668 | MX$116,711 | - |
Jun-03 2024 | MX$0.569687 | MX$0.569442 | MX$0.57332 | MX$0.57332 | MX$1,948 | - |
Jun-02 2024 | MX$0.573173 | MX$0.094896 | MX$0.580781 | MX$0.580503 | MX$119,524 | - |
Jun-01 2024 | MX$0.580513 | MX$0.093025 | MX$0.584292 | MX$0.5822 | MX$66,521 | - |
May-31 2024 | MX$0.5823 | MX$0.582128 | MX$0.582802 | MX$0.582687 | MX$64,177 | - |
May-30 2024 | MX$0.578954 | MX$0.578849 | MX$0.585911 | MX$0.585768 | MX$264,831 | - |
Análisis de precios históricos y de mercado de DiscoverFeed (DMCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 121 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.62002 MXN.