Cap Mercado $2.26T
-0.65%
Volumen 24h $135.42B
8.14%
BTC % 49.72%
-0.58%
ETH % 16.44%
0.3%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de disBalancer (DDOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.033529 | $0.033528 | $0.03359 | $0.033535 | $13,828 | $227,860 |
| Jul-10 2024 | $0.033527 | $0.033527 | $0.033573 | $0.033572 | $13,836 | $227,848 |
| Jul-09 2024 | $0.033543 | $0.033543 | $0.034088 | $0.034059 | $13,644 | $227,954 |
| Jul-08 2024 | $0.034058 | $0.034029 | $0.034113 | $0.034048 | $13,872 | $231,453 |
| Jul-07 2024 | $0.034075 | $0.034036 | $0.034179 | $0.034163 | $13,659 | $231,570 |
| Jul-06 2024 | $0.034142 | $0.034104 | $0.034161 | $0.034145 | $14,195 | $232,028 |
| Jul-05 2024 | $0.034151 | $0.034029 | $0.034154 | $0.034119 | $14,424 | $232,089 |
| Jul-04 2024 | $0.034115 | $0.034087 | $0.034325 | $0.034272 | $13,621 | $231,842 |
| Jul-03 2024 | $0.034293 | $0.034204 | $0.034926 | $0.034866 | $13,824 | $233,054 |
| Jul-02 2024 | $0.034864 | $0.034864 | $0.035177 | $0.034895 | $13,720 | $236,934 |
| Jul-01 2024 | $0.034929 | $0.034867 | $0.034929 | $0.034906 | $14,199 | $237,378 |
| Jun-30 2024 | $0.034897 | $0.034753 | $0.035284 | $0.035282 | $7,721 | $237,157 |
| Jun-29 2024 | $0.035282 | $0.034831 | $0.035304 | $0.034854 | $5,855 | $239,777 |
| Jun-28 2024 | $0.034841 | $0.034783 | $0.035011 | $0.034807 | $14,220 | $236,774 |
| Jun-27 2024 | $0.034817 | $0.034804 | $0.034837 | $0.034837 | $11,442 | $236,617 |