Cap Mercado $2.17T
0.82%
Volumen 24h $189.44B
-3.64%
BTC % 52.61%
0.45%
ETH % 13.61%
-2.13%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de disBalancer (DDOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.020773 | $0.019851 | $0.020778 | $0.019857 | $10 | $141,177 |
| Aug-06 2024 | $0.019868 | $0.019855 | $0.021634 | $0.021535 | $92 | $135,020 |
| Aug-05 2024 | $0.021533 | $0.020059 | $0.027477 | $0.024273 | $529 | $146,336 |
| Aug-04 2024 | $0.024276 | $0.022346 | $0.024276 | $0.022348 | $1,842 | $164,977 |
| Aug-03 2024 | $0.022346 | $0.022346 | $0.025508 | $0.02352 | $208 | $151,866 |
| Aug-02 2024 | $0.02352 | $0.02352 | $0.025515 | $0.025508 | $11 | $159,842 |
| Aug-01 2024 | $0.024266 | $0.022862 | $0.025855 | $0.022873 | $25 | $164,910 |
| Jul-31 2024 | $0.022875 | $0.022814 | $0.024285 | $0.022826 | $47 | $155,456 |
| Jul-30 2024 | $0.022825 | $0.021472 | $0.022828 | $0.021476 | $1 | $155,122 |
| Jul-29 2024 | $0.021477 | $0.021476 | $0.022834 | $0.022834 | $239 | $145,955 |
| Jul-28 2024 | $0.018475 | $0.018469 | $0.021113 | $0.021069 | $2,566 | $125,554 |
| Jul-27 2024 | $0.021091 | $0.02107 | $0.021114 | $0.021114 | $2,275 | $143,332 |
| Jul-26 2024 | $0.021022 | $0.020549 | $0.021237 | $0.021103 | $1,602 | $142,864 |
| Jul-25 2024 | $0.022036 | $0.021968 | $0.023888 | $0.023876 | $556 | $149,759 |
| Jul-24 2024 | $0.023876 | $0.02386 | $0.024612 | $0.024022 | $6,983 | $162,263 |