Cap Mercado $2.56T
-0.04%
Volumen 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monedas
28.309
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de disBalancer (DDOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.022825 | $0.021472 | $0.022828 | $0.021476 | $1 | $155,122 |
| Jul-29 2024 | $0.021477 | $0.021476 | $0.022834 | $0.022834 | $239 | $145,955 |
| Jul-28 2024 | $0.018475 | $0.018469 | $0.021113 | $0.021069 | $2,566 | $125,554 |
| Jul-27 2024 | $0.021091 | $0.02107 | $0.021114 | $0.021114 | $2,275 | $143,332 |
| Jul-26 2024 | $0.021022 | $0.020549 | $0.021237 | $0.021103 | $1,602 | $142,864 |
| Jul-25 2024 | $0.022036 | $0.021968 | $0.023888 | $0.023876 | $556 | $149,759 |
| Jul-24 2024 | $0.023876 | $0.02386 | $0.024612 | $0.024022 | $6,983 | $162,263 |
| Jul-23 2024 | $0.024123 | $0.024123 | $0.024967 | $0.024958 | $2,422 | $163,942 |
| Jul-22 2024 | $0.024965 | $0.024649 | $0.025012 | $0.024649 | $1,492 | $169,661 |
| Jul-21 2024 | $0.024644 | $0.024179 | $0.025048 | $0.024229 | $10,594 | $167,477 |
| Jul-20 2024 | $0.024272 | $0.023578 | $0.024455 | $0.024455 | $11,543 | $164,950 |
| Jul-19 2024 | $0.024814 | $0.023964 | $0.024863 | $0.024535 | $7,482 | $168,637 |
| Jul-18 2024 | $0.024536 | $0.024249 | $0.025965 | $0.024309 | $7,135 | $166,746 |
| Jul-17 2024 | $0.024381 | $0.024333 | $0.026215 | $0.026215 | $3,021 | $165,695 |
| Jul-16 2024 | $0.02637 | $0.024905 | $0.030431 | $0.030431 | $10,216 | $179,212 |