Cap Mercado $2.55T -0.99%
Volumen 24h $127.55B -23.53%
BTC % 51.12% -0.23%
ETH % 15.64% 0.12%
Monedas 28.314 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
disBalancer DDOS

Precios Históricos de disBalancer (DDOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.022825 $0.021472 $0.022828 $0.021476 $1 $155,122
Jul-29 2024 $0.021477 $0.021476 $0.022834 $0.022834 $239 $145,955
Jul-28 2024 $0.018475 $0.018469 $0.021113 $0.021069 $2,566 $125,554
Jul-27 2024 $0.021091 $0.02107 $0.021114 $0.021114 $2,275 $143,332
Jul-26 2024 $0.021022 $0.020549 $0.021237 $0.021103 $1,602 $142,864
Jul-25 2024 $0.022036 $0.021968 $0.023888 $0.023876 $556 $149,759
Jul-24 2024 $0.023876 $0.02386 $0.024612 $0.024022 $6,983 $162,263
Jul-23 2024 $0.024123 $0.024123 $0.024967 $0.024958 $2,422 $163,942
Jul-22 2024 $0.024965 $0.024649 $0.025012 $0.024649 $1,492 $169,661
Jul-21 2024 $0.024644 $0.024179 $0.025048 $0.024229 $10,594 $167,477
Jul-20 2024 $0.024272 $0.023578 $0.024455 $0.024455 $11,543 $164,950
Jul-19 2024 $0.024814 $0.023964 $0.024863 $0.024535 $7,482 $168,637
Jul-18 2024 $0.024536 $0.024249 $0.025965 $0.024309 $7,135 $166,746
Jul-17 2024 $0.024381 $0.024333 $0.026215 $0.026215 $3,021 $165,695
Jul-16 2024 $0.02637 $0.024905 $0.030431 $0.030431 $10,216 $179,212

Análisis de precios históricos y de mercado de disBalancer (DDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1202 días, desde el día 16-04-2021.