Cap Mercado $2.28T
3.1%
Volumen 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de disBalancer (DDOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.02169 | $0.021683 | $0.022135 | $0.02212 | $1 | $147,407 |
| Aug-18 2024 | $0.022122 | $0.017542 | $0.024997 | $0.020003 | $88 | $150,339 |
| Aug-17 2024 | $0.020004 | $0.016714 | $0.024998 | $0.020797 | $158 | $135,948 |
| Aug-16 2024 | $0.020797 | $0.020791 | $0.020803 | $0.020793 | - | $141,335 |
| Aug-15 2024 | $0.020793 | $0.020787 | $0.023674 | $0.023666 | $33 | $141,312 |
| Aug-14 2024 | $0.023672 | $0.023662 | $0.024017 | $0.024 | $1,158 | $160,877 |
| Aug-13 2024 | $0.023987 | $0.021333 | $0.024036 | $0.021346 | $1,412 | $163,015 |
| Aug-12 2024 | $0.021362 | $0.02133 | $0.021367 | $0.021351 | $3,423 | $145,179 |
| Aug-11 2024 | $0.021322 | $0.021322 | $0.021366 | $0.021345 | $2,531 | $144,907 |
| Aug-10 2024 | $0.021335 | $0.02005 | $0.021357 | $0.02005 | $798 | $144,996 |
| Aug-09 2024 | $0.020054 | $0.018515 | $0.021037 | $0.021035 | $184 | $136,288 |
| Aug-08 2024 | $0.021037 | $0.020773 | $0.021438 | $0.020774 | $720 | $142,965 |
| Aug-07 2024 | $0.020773 | $0.019851 | $0.020778 | $0.019857 | $10 | $141,177 |
| Aug-06 2024 | $0.019868 | $0.019855 | $0.021634 | $0.021535 | $92 | $135,020 |
| Aug-05 2024 | $0.021533 | $0.020059 | $0.027477 | $0.024273 | $529 | $146,336 |