Cap Mercado $2.59T
8.3%
Volumen 24h $422.65B
-42.53%
BTC % 54.45%
0.62%
ETH % 9.65%
0%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dippy (SN11), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.7253 | $1.5705 | $1.7769 | $1.5705 | $276,001 | - |
| Feb-05 2026 | $1.6536 | $1.6225 | $1.8806 | $1.8175 | $587,223 | - |
| Feb-04 2026 | $1.8114 | $1.7425 | $1.8733 | $1.7564 | $911,147 | - |
| Feb-03 2026 | $1.7742 | $1.6569 | $1.8706 | $1.6569 | $1,912,587 | - |
| Feb-02 2026 | $1.6576 | $1.5331 | $1.7227 | $1.6028 | $343,254 | - |
| Feb-01 2026 | $1.5593 | $1.5593 | $1.7019 | $1.6622 | $344,057 | - |
| Jan-31 2026 | $1.5539 | $1.4632 | $1.6393 | $1.5801 | $403,410 | - |
| Jan-30 2026 | $1.5737 | $1.5737 | $2.2525 | $2.2396 | $1,832,261 | - |
| Jan-29 2026 | $2.2232 | $2.1830 | $2.4004 | $2.3973 | $74,788 | - |
| Jan-28 2026 | $2.4178 | $2.3629 | $2.4503 | $2.3768 | $2,329,789 | - |
| Jan-27 2026 | $2.4143 | $1.9329 | $2.4143 | $1.9703 | $1,636,482 | - |
| Jan-26 2026 | $1.9713 | $1.8549 | $1.9807 | $1.8549 | $157,972 | - |
| Jan-25 2026 | $1.8414 | $1.8207 | $1.9578 | $1.9552 | $1,089,614 | - |
| Jan-24 2026 | $1.9564 | $1.6704 | $2.0328 | $1.6813 | $1,013,263 | - |
| Jan-23 2026 | $1.6813 | $1.6244 | $1.7552 | $1.6244 | $793,906 | - |