Cap Mercado $3.91T
0.51%
Volumen 24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dippy (SN11), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $5.028 | $4.9249 | $5.168 | $5.099 | $86,226 | - |
| Jul-11 2025 | $5.084 | $4.6879 | $5.196 | $4.7077 | $340,238 | - |
| Jul-10 2025 | $4.7429 | $4.2327 | $4.7668 | $4.2684 | $351,352 | - |
| Jul-09 2025 | $4.2616 | $3.7199 | $4.2616 | $3.7534 | $145,558 | - |
| Jul-08 2025 | $3.7621 | $3.6064 | $3.9006 | $3.8788 | $261,573 | - |
| Jul-07 2025 | $3.8493 | $3.8465 | $4.0244 | $3.9847 | $406,360 | - |
| Jul-06 2025 | $3.9904 | $3.6394 | $4.0418 | $3.8864 | $241,791 | - |
| Jul-05 2025 | $3.8985 | $3.8656 | $4.2452 | $4.2452 | $414,214 | - |
| Jul-04 2025 | $4.2572 | $3.9712 | $4.2638 | $4.1182 | $2,096,479 | - |
| Jul-03 2025 | $4.0233 | $3.4795 | $4.0233 | $3.4818 | $1,825,618 | - |
| Jul-02 2025 | $3.5284 | $3.0610 | $3.5284 | $3.1952 | $1,737,325 | - |
| Jul-01 2025 | $3.1878 | $2.8069 | $3.2735 | $2.9382 | $1,088,924 | - |
| Jun-30 2025 | $2.9432 | $2.7457 | $3.0863 | $3.0863 | $114,904 | - |
| Jun-29 2025 | $3.1120 | $2.6138 | $3.1120 | $2.8741 | $188,958 | - |
| Jun-28 2025 | $2.8966 | $2.6530 | $2.8966 | $2.8430 | $9,798 | - |