Cap Mercado NZ$4.23T
1.37%
Volumen 24h NZ$321.71B
13.3%
BTC % 50.51%
0.41%
ETH % 16.31%
-1.41%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.012618 | NZ$0.011289 | NZ$0.012618 | NZ$0.011289 | NZ$805,435 | NZ$120,011,607 |
Jul-14 2024 | NZ$0.011304 | NZ$0.010998 | NZ$0.011304 | NZ$0.011224 | NZ$514,393 | NZ$107,517,415 |
Jul-13 2024 | NZ$0.01124 | NZ$0.011103 | NZ$0.011429 | NZ$0.011351 | NZ$496,105 | NZ$106,903,664 |
Jul-12 2024 | NZ$0.011307 | NZ$0.010681 | NZ$0.011365 | NZ$0.011045 | NZ$621,955 | NZ$107,546,250 |
Jul-11 2024 | NZ$0.011051 | NZ$0.010997 | NZ$0.011356 | NZ$0.011285 | NZ$529,427 | NZ$105,113,048 |
Jul-10 2024 | NZ$0.011346 | NZ$0.01116 | NZ$0.011465 | NZ$0.011167 | NZ$440,464 | NZ$107,914,013 |
Jul-09 2024 | NZ$0.011129 | NZ$0.011129 | NZ$0.011575 | NZ$0.011198 | NZ$538,771 | NZ$105,851,964 |
Jul-08 2024 | NZ$0.01121 | NZ$0.010549 | NZ$0.011615 | NZ$0.011615 | NZ$848,660 | NZ$106,622,134 |
Jul-07 2024 | NZ$0.011678 | NZ$0.011062 | NZ$0.012142 | NZ$0.011912 | NZ$1,155,268 | NZ$111,070,861 |
Jul-06 2024 | NZ$0.011836 | NZ$0.011528 | NZ$0.012359 | NZ$0.012317 | NZ$884,665 | NZ$112,577,431 |
Jul-05 2024 | NZ$0.012273 | NZ$0.01018 | NZ$0.012273 | NZ$0.011369 | NZ$1,418,257 | NZ$116,736,218 |
Jul-04 2024 | NZ$0.011769 | NZ$0.011665 | NZ$0.012879 | NZ$0.012871 | NZ$1,029,453 | NZ$111,933,851 |
Jul-03 2024 | NZ$0.012851 | NZ$0.012751 | NZ$0.013746 | NZ$0.013601 | NZ$703,029 | NZ$122,225,216 |
Jul-02 2024 | NZ$0.013484 | NZ$0.013478 | NZ$0.014138 | NZ$0.014138 | NZ$752,194 | NZ$128,247,602 |
Jul-01 2024 | NZ$0.014144 | NZ$0.014062 | NZ$0.014525 | NZ$0.0141 | NZ$693,790 | NZ$134,524,430 |
Análisis de precios históricos y de mercado de Dione Protocol (DIONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 693 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64469 NZD.