Cap Mercado $3.52T
-1.66%
Volumen 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DinoX (DNXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00013649 | $0.00012396 | $0.00013761 | $0.00013761 | $27,067 | $4,642 |
| May-13 2025 | $0.00013764 | $0.00012432 | $0.00013764 | $0.00012639 | $24,783 | $4,681 |
| May-12 2025 | $0.00012641 | $0.00012497 | $0.00013319 | $0.00013318 | $25,532 | $4,299 |
| May-11 2025 | $0.00013316 | $0.00013019 | $0.00013413 | $0.00013344 | $16,944 | $4,529 |
| May-10 2025 | $0.00013353 | $0.00012361 | $0.00013446 | $0.00012361 | $13,103 | $4,542 |
| May-09 2025 | $0.00012224 | $0.00011676 | $0.00012325 | $0.00011685 | $18,345 | $4,158 |
| May-08 2025 | $0.00011679 | $0.00011145 | $0.00012054 | $0.00011207 | $23,740 | $3,972 |
| May-07 2025 | $0.00011159 | $0.00011135 | $0.00011534 | $0.00011534 | $20,859 | $3,796 |
| May-06 2025 | $0.00011597 | $0.00011272 | $0.00011857 | $0.00011485 | $16,785 | $3,944 |
| May-05 2025 | $0.00011513 | $0.00011423 | $0.0001183 | $0.00011523 | $15,897 | $3,916 |
| May-04 2025 | $0.0001124 | $0.0001124 | $0.00012318 | $0.00012148 | $15,115 | $3,823 |
| May-03 2025 | $0.00012212 | $0.00012207 | $0.00013318 | $0.00013318 | $16,900 | $4,154 |
| May-02 2025 | $0.0001325 | $0.00011863 | $0.00014125 | $0.00012167 | $14,875 | $4,507 |
| May-01 2025 | $0.00012167 | $0.00012167 | $0.00012703 | $0.00012702 | $192 | $4,138 |
| Apr-30 2025 | $0.00012701 | $0.00012168 | $0.00012704 | $0.00012632 | $185 | $4,320 |