Cap Mercado $2.25T
3.65%
Volumen 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de DinoX (DNXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00119607 | $0.00116473 | $0.00119673 | $0.00117662 | $1,984 | $40,680 |
| Aug-07 2024 | $0.0011947 | $0.00108095 | $0.00130627 | $0.00116235 | $556 | $40,633 |
| Aug-06 2024 | $0.00116213 | $0.00103123 | $0.00130493 | $0.00130468 | $708 | $39,525 |
| Aug-05 2024 | $0.00131462 | $0.00128209 | $0.00143475 | $0.0013841 | $1,468 | $44,712 |
| Aug-04 2024 | $0.00137928 | $0.00135443 | $0.00139489 | $0.00135714 | $2,816 | $46,911 |
| Aug-03 2024 | $0.00136145 | $0.0013385 | $0.00150138 | $0.00142652 | $1,515 | $46,305 |
| Aug-02 2024 | $0.00143871 | $0.00140047 | $0.00162271 | $0.00162271 | $1,575 | $48,932 |
| Aug-01 2024 | $0.00162066 | $0.00131589 | $0.00163914 | $0.00138132 | $2,726 | $55,121 |
| Jul-31 2024 | $0.00138859 | $0.00135035 | $0.00144194 | $0.0013601 | $721 | $47,227 |
| Jul-30 2024 | $0.00136 | $0.00132221 | $0.00137601 | $0.00137601 | $2,423 | $46,255 |
| Jul-29 2024 | $0.00138984 | $0.00134627 | $0.00153513 | $0.00153237 | $2,324 | $47,270 |
| Jul-28 2024 | $0.00153056 | $0.00153056 | $0.00167112 | $0.00165809 | $1,771 | $52,056 |
| Jul-27 2024 | $0.00167447 | $0.00161448 | $0.00170775 | $0.001671 | $913 | $56,951 |
| Jul-26 2024 | $0.00164065 | $0.00156288 | $0.00165113 | $0.00156288 | $1,208 | $55,801 |
| Jul-25 2024 | $0.00194488 | $0.00138291 | $0.00198026 | $0.001384 | $5,025 | $66,148 |