Cap Mercado $2.27T
1.89%
Volumen 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DinoX (DNXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00084955 | $0.00082459 | $0.00084968 | $0.00082501 | $216 | $28,894 |
| Oct-02 2024 | $0.00082484 | $0.00082484 | $0.00091985 | $0.00086953 | $852 | $28,054 |
| Oct-01 2024 | $0.00086945 | $0.00086923 | $0.0009888 | $0.00095768 | $461 | $29,571 |
| Sep-30 2024 | $0.00096152 | $0.00083545 | $0.00096598 | $0.00083545 | $37 | $32,702 |
| Sep-29 2024 | $0.00082891 | $0.00082891 | $0.00095405 | $0.00091209 | $73 | $28,192 |
| Sep-28 2024 | $0.00091186 | $0.00073994 | $0.00096723 | $0.00086839 | $219 | $31,013 |
| Sep-27 2024 | $0.00086855 | $0.00086018 | $0.0009699 | $0.00091369 | $309 | $29,541 |
| Sep-26 2024 | $0.00091353 | $0.00082222 | $0.00091364 | $0.00085334 | $224 | $31,070 |
| Sep-25 2024 | $0.00085321 | $0.00085321 | $0.00093697 | $0.00093417 | $724 | $29,019 |
| Sep-24 2024 | $0.0009342 | $0.00089672 | $0.00095865 | $0.00093987 | $79 | $31,773 |
| Sep-23 2024 | $0.00093967 | $0.00089147 | $0.00096756 | $0.0009366 | $145 | $31,959 |
| Sep-22 2024 | $0.00093671 | $0.00090516 | $0.00097628 | $0.00097628 | $600 | $31,859 |
| Sep-21 2024 | $0.00105868 | $0.00103043 | $0.00112429 | $0.00109117 | $1,530 | $36,007 |
| Sep-20 2024 | $0.00103384 | $0.00092603 | $0.00124588 | $0.00120912 | $2,131 | $35,162 |
| Sep-19 2024 | $0.00120913 | $0.00111709 | $0.00120913 | $0.00112726 | $654 | $41,124 |