Cap Mercado $2.23T
-3.96%
Volumen 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DinoX (DNXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00137774 | $0.00135166 | $0.00137823 | $0.00135168 | $1,314 | $46,859 |
| Aug-26 2024 | $0.00137734 | $0.00135439 | $0.00140954 | $0.00140954 | $5,730 | $46,845 |
| Aug-25 2024 | $0.00139425 | $0.001388 | $0.00142451 | $0.00142407 | $4,792 | $47,420 |
| Aug-24 2024 | $0.00142449 | $0.00140164 | $0.00142458 | $0.00140816 | $53 | $48,449 |
| Aug-23 2024 | $0.00140785 | $0.0013523 | $0.00140785 | $0.00137831 | $6,763 | $47,883 |
| Aug-22 2024 | $0.00137818 | $0.00131339 | $0.00140289 | $0.00135176 | $4,583 | $46,874 |
| Aug-21 2024 | $0.00135149 | $0.00132959 | $0.00136721 | $0.00135581 | $1,321 | $45,966 |
| Aug-20 2024 | $0.00135562 | $0.00135526 | $0.00137673 | $0.00136032 | $1,833 | $46,106 |
| Aug-19 2024 | $0.00136128 | $0.00132398 | $0.00137162 | $0.00132501 | $3,267 | $46,299 |
| Aug-18 2024 | $0.00132507 | $0.00126627 | $0.00133902 | $0.00133321 | $152 | $45,067 |
| Aug-17 2024 | $0.00133406 | $0.00124282 | $0.00133628 | $0.0013041 | $653 | $45,373 |
| Aug-16 2024 | $0.00130638 | $0.00130638 | $0.00131174 | $0.00131174 | $1,507 | $44,431 |
| Aug-15 2024 | $0.00130967 | $0.00120937 | $0.00132463 | $0.00126121 | $3,581 | $44,544 |
| Aug-14 2024 | $0.00126126 | $0.0012504 | $0.00126126 | $0.0012504 | $4,912 | $42,897 |
| Aug-13 2024 | $0.00125064 | $0.00117436 | $0.00125064 | $0.00118392 | $1,373 | $42,536 |