Cap Mercado $2.07T
1.13%
Volumen 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de DinoX (DNXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00112928 | $0.00111182 | $0.00115067 | $0.00111182 | $3,154 | $38,408 |
| Sep-06 2024 | $0.00116675 | $0.00116675 | $0.00127031 | $0.00127031 | $3,339 | $39,683 |
| Sep-05 2024 | $0.00127291 | $0.00126642 | $0.00135009 | $0.00128141 | $6,249 | $43,293 |
| Sep-04 2024 | $0.00128825 | $0.00127698 | $0.00135559 | $0.00127698 | $5,890 | $43,815 |
| Sep-03 2024 | $0.00127001 | $0.00127001 | $0.00132078 | $0.0013151 | $5,596 | $43,195 |
| Sep-02 2024 | $0.00131502 | $0.00130789 | $0.0013223 | $0.00131783 | $3,865 | $44,725 |
| Sep-01 2024 | $0.00135288 | $0.00130112 | $0.00135827 | $0.00131874 | $8,990 | $46,013 |
| Aug-31 2024 | $0.00132213 | $0.00100262 | $0.00133884 | $0.00100262 | $3,967 | $44,967 |
| Aug-30 2024 | $0.00098591 | $0.00095201 | $0.00132325 | $0.00131633 | $2,556 | $33,532 |
| Aug-29 2024 | $0.00131612 | $0.00131294 | $0.00137661 | $0.0013395 | $2,530 | $44,763 |
| Aug-28 2024 | $0.00127185 | $0.00120521 | $0.00144714 | $0.00137765 | $3,660 | $43,257 |
| Aug-27 2024 | $0.00137774 | $0.00135166 | $0.00137823 | $0.00135168 | $1,314 | $46,859 |
| Aug-26 2024 | $0.00137734 | $0.00135439 | $0.00140954 | $0.00140954 | $5,730 | $46,845 |
| Aug-25 2024 | $0.00139425 | $0.001388 | $0.00142451 | $0.00142407 | $4,792 | $47,420 |
| Aug-24 2024 | $0.00142449 | $0.00140164 | $0.00142458 | $0.00140816 | $53 | $48,449 |