Cap Mercado $2.53T
1.82%
Volumen 24h $216.33B
39.35%
BTC % 54.35%
0.05%
ETH % 9.64%
1.76%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dinosol (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000264 | $0.00002614 | $0.00002765 | $0.00002765 | $286 | $22,922 |
| Mar-07 2026 | $0.00002765 | $0.00002765 | $0.00003083 | $0.00002928 | - | $24,005 |
| Mar-06 2026 | $0.00002893 | $0.00002862 | $0.0000307 | $0.0000307 | $435 | $25,117 |
| Mar-05 2026 | $0.00003059 | $0.00002935 | $0.00003059 | $0.00002965 | - | $26,556 |
| Mar-04 2026 | $0.00003031 | $0.00002629 | $0.00003101 | $0.00002629 | - | $26,311 |
| Mar-03 2026 | $0.00002629 | $0.00002629 | $0.00002729 | $0.00002729 | - | $22,829 |
| Mar-02 2026 | $0.00002729 | $0.00002559 | $0.00002729 | $0.00002593 | $141 | $23,691 |
| Mar-01 2026 | $0.00002593 | $0.00002482 | $0.00002685 | $0.00002482 | - | $22,514 |
| Feb-28 2026 | $0.00002482 | $0.00002293 | $0.00002482 | $0.0000243 | $34 | $21,546 |
| Feb-27 2026 | $0.0000243 | $0.00002397 | $0.00002611 | $0.00002542 | $428 | $21,102 |
| Feb-26 2026 | $0.00002606 | $0.00002456 | $0.00002607 | $0.00002536 | $579 | $22,622 |
| Feb-25 2026 | $0.00002536 | $0.00002228 | $0.00002544 | $0.00002228 | $593 | $22,022 |
| Feb-24 2026 | $0.00002248 | $0.00002156 | $0.00002267 | $0.00002267 | $465 | $19,522 |
| Feb-23 2026 | $0.00002267 | $0.00002261 | $0.00002577 | $0.00002577 | - | $19,684 |
| Feb-22 2026 | $0.00002577 | $0.00002565 | $0.00002724 | $0.00002625 | $545 | $22,374 |