Cap Mercado $2.53T
-2.65%
Volumen 24h $198.90B
3.94%
BTC % 54.32%
0.31%
ETH % 9.44%
-2.01%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Dinosol (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00002892 | $0.00002869 | $0.00003103 | $0.00003039 | $1,255 | $25,111 |
| Feb-14 2026 | $0.00003106 | $0.00002818 | $0.00003106 | $0.00002818 | $804 | $26,966 |
| Feb-13 2026 | $0.00002865 | $0.00002489 | $0.00002898 | $0.00002652 | $1,519 | $24,872 |
| Feb-12 2026 | $0.00002577 | $0.00002577 | $0.00002686 | $0.00002633 | - | $22,374 |
| Feb-11 2026 | $0.00002576 | $0.00002563 | $0.00002952 | $0.00002952 | $996 | $22,366 |
| Feb-10 2026 | $0.00002877 | $0.00002564 | $0.00002908 | $0.00002655 | $1,889 | $24,982 |
| Feb-09 2026 | $0.00002628 | $0.00002521 | $0.00002684 | $0.0000265 | $338 | $22,814 |
| Feb-08 2026 | $0.0000265 | $0.00002646 | $0.00002889 | $0.00002748 | - | $23,007 |
| Feb-07 2026 | $0.00002763 | $0.00002509 | $0.00002864 | $0.00002537 | $1,542 | $23,986 |
| Feb-06 2026 | $0.00002601 | $0.00002116 | $0.00002698 | $0.00002244 | - | $22,582 |
| Feb-05 2026 | $0.00002381 | $0.00002321 | $0.00002721 | $0.00002707 | $880 | $20,670 |
| Feb-04 2026 | $0.00002642 | $0.00002642 | $0.00003102 | $0.00003102 | $1,069 | $22,941 |
| Feb-03 2026 | $0.00003102 | $0.00002988 | $0.00003355 | $0.00003329 | - | $26,930 |
| Feb-02 2026 | $0.00003329 | $0.00003185 | $0.00003455 | $0.00003201 | - | $28,901 |
| Feb-01 2026 | $0.00003067 | $0.00003067 | $0.00003273 | $0.00003158 | $1,470 | $26,630 |