Cap Mercado $2.51T
0.77%
Volumen 24h $137.92B
24.67%
BTC % 53.69%
0%
ETH % 9.84%
1.22%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Dinosol (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00002352 | $0.00002333 | $0.00002398 | $0.00002372 | $183 | $20,420 |
| Mar-28 2026 | $0.00002372 | $0.0000233 | $0.00002394 | $0.00002346 | $33 | $20,597 |
| Mar-27 2026 | $0.00002366 | $0.00002352 | $0.00002466 | $0.0000246 | $53 | $20,546 |
| Mar-26 2026 | $0.0000246 | $0.00002433 | $0.00002737 | $0.00002737 | $485 | $21,359 |
| Mar-25 2026 | $0.00002746 | $0.00002716 | $0.00002784 | $0.00002716 | $23 | $23,839 |
| Mar-24 2026 | $0.00002599 | $0.00002599 | $0.00002752 | $0.0000272 | - | $22,565 |
| Mar-23 2026 | $0.0000272 | $0.00002434 | $0.00002728 | $0.00002456 | $927 | $23,619 |
| Mar-22 2026 | $0.00002456 | $0.00002456 | $0.00002636 | $0.00002625 | - | $21,327 |
| Mar-21 2026 | $0.00002625 | $0.00002615 | $0.00002662 | $0.00002645 | - | $22,792 |
| Mar-20 2026 | $0.00002645 | $0.00002604 | $0.00002755 | $0.00002697 | $418 | $22,963 |
| Mar-19 2026 | $0.00002702 | $0.0000261 | $0.00002742 | $0.00002638 | $740 | $23,462 |
| Mar-18 2026 | $0.00002623 | $0.0000256 | $0.00002826 | $0.00002822 | - | $22,772 |
| Mar-17 2026 | $0.00002841 | $0.0000267 | $0.00002841 | $0.00002781 | $1,196 | $24,668 |
| Mar-16 2026 | $0.00002781 | $0.000026 | $0.00002781 | $0.00002625 | - | $24,143 |
| Mar-15 2026 | $0.00002478 | $0.00002453 | $0.00002518 | $0.00002491 | - | $21,517 |