Cap Mercado $3.22T
1.64%
Volumen 24h $218.92B
3.24%
BTC % 55%
-0.05%
ETH % 11.01%
0.9%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dinosol (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00004404 | $0.00004318 | $0.00004993 | $0.00004976 | $2,351 | $38,232 |
| Jan-25 2026 | $0.0000497 | $0.00004967 | $0.00006061 | $0.00005369 | $15,310 | $43,145 |
| Jan-24 2026 | $0.00005919 | $0.00005911 | $0.00006238 | $0.00006166 | $131,109 | $51,381 |
| Jan-23 2026 | $0.00006165 | $0.00005999 | $0.00007281 | $0.00006871 | $139,359 | $53,517 |
| Jan-22 2026 | $0.00006829 | $0.00006829 | $0.00008326 | $0.00007785 | $141,339 | $59,283 |
| Jan-21 2026 | $0.00007894 | $0.00007024 | $0.00007956 | $0.00007076 | $137,800 | $68,530 |
| Jan-20 2026 | $0.00007083 | $0.00007083 | $0.00008283 | $0.00007836 | $134,445 | $61,486 |
| Jan-19 2026 | $0.00007948 | $0.00007406 | $0.00008107 | $0.00008107 | $141,810 | $68,995 |
| Jan-18 2026 | $0.00008462 | $0.00008399 | $0.00009867 | $0.00009588 | $140,953 | $73,457 |
| Jan-17 2026 | $0.00009931 | $0.00008882 | $0.00011176 | $0.00009956 | $149,299 | $86,206 |
| Jan-16 2026 | $0.00009726 | $0.00009409 | $0.00011118 | $0.00009658 | $150,020 | $84,432 |
| Jan-15 2026 | $0.00009634 | $0.00009382 | $0.00012087 | $0.00011466 | $150,748 | $83,630 |
| Jan-14 2026 | $0.00011433 | $0.00009525 | $0.00012568 | $0.00009525 | $150,969 | $99,251 |
| Jan-13 2026 | $0.00009818 | $0.00009565 | $0.00013502 | $0.00013502 | $177,928 | $85,226 |
| Jan-12 2026 | $0.00014004 | $0.00014004 | $0.0001848 | $0.00016733 | $210,156 | $121,566 |