Cap Mercado ₽230.04T
2.33%
Volumen 24h ₽9.00T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-29 2022 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | - | - |
Jan-28 2022 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | - | - |
Jan-27 2022 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | - | - |
Jan-26 2022 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | - | - |
Jan-25 2022 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | - | - |
Jan-24 2022 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | - | - |
Jan-23 2022 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | ₽0.00989676 | - | - |
Jan-22 2022 | ₽0.00989676 | ₽0.00951521 | ₽0.010704 | ₽0.010452 | - | - |
Jan-21 2022 | ₽0.010452 | ₽0.010223 | ₽0.012387 | ₽0.012281 | - | - |
Jan-20 2022 | ₽0.012282 | ₽0.012282 | ₽0.013352 | ₽0.012686 | - | - |
Jan-19 2022 | ₽0.012686 | ₽0.012493 | ₽0.013002 | ₽0.012973 | - | - |
Jan-18 2022 | ₽0.012973 | ₽0.012641 | ₽0.013251 | ₽0.013136 | - | - |
Jan-17 2022 | ₽0.013136 | ₽0.012911 | ₽0.013729 | ₽0.013728 | - | - |
Jan-16 2022 | ₽0.013728 | ₽0.013469 | ₽0.013846 | ₽0.013669 | - | - |
Jan-15 2022 | ₽0.013669 | ₽0.013416 | ₽0.013787 | ₽0.013549 | - | - |
Análisis de precios históricos y de mercado de DinnersReady (DINNER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.