Cap Mercado $2.59T
0.3%
Volumen 24h $139.88B
-1.61%
BTC % 50.72%
-0.72%
ETH % 15.26%
1.9%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-29 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
Jan-28 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
Jan-27 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
Jan-26 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
Jan-25 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
Jan-24 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
Jan-23 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
Jan-22 2022 | $0.00010806 | $0.00010389 | $0.00011688 | $0.00011413 | - | - |
Jan-21 2022 | $0.00011413 | $0.00011163 | $0.00013526 | $0.0001341 | - | - |
Jan-20 2022 | $0.00013411 | $0.00013411 | $0.00014579 | $0.00013852 | - | - |
Jan-19 2022 | $0.00013852 | $0.00013641 | $0.00014197 | $0.00014165 | - | - |
Jan-18 2022 | $0.00014165 | $0.00013803 | $0.00014469 | $0.00014343 | - | - |
Jan-17 2022 | $0.00014343 | $0.00014098 | $0.00014991 | $0.00014989 | - | - |
Jan-16 2022 | $0.0001499 | $0.00014707 | $0.00015119 | $0.00014926 | - | - |
Jan-15 2022 | $0.00014926 | $0.00014649 | $0.00015055 | $0.00014794 | - | - |