Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dimecoin (DIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000003137 | $0.0000003059 | $0.0000004196 | $0.0000003148 | $1 | $150,092 |
| Oct-25 2025 | $0.0000003145 | $0.0000003122 | $0.0000004005 | $0.0000003134 | $0 | $150,454 |
| Oct-24 2025 | $0.0000003135 | $0.0000003115 | $0.0000003181 | $0.0000003133 | $0 | $149,991 |
| Oct-23 2025 | $0.0000003127 | $0.0000003067 | $0.0000003921 | $0.0000003067 | $0 | $149,605 |
| Oct-22 2025 | $0.0000003064 | $0.0000003044 | $0.0000003869 | $0.0000003231 | $1 | $146,581 |
| Oct-21 2025 | $0.0000003256 | $0.0000003256 | $0.0000004693 | $0.000000443 | $10 | $155,771 |
| Oct-20 2025 | $0.0000004398 | $0.0000003568 | $0.0000004417 | $0.0000004289 | $12 | $210,401 |
| Oct-19 2025 | $0.0000004347 | $0.0000003752 | $0.0000004347 | $0.0000003874 | $2 | $207,943 |
| Oct-18 2025 | $0.0000003831 | $0.0000003566 | $0.0000003831 | $0.0000003685 | $10 | $183,272 |
| Oct-17 2025 | $0.0000003697 | $0.0000003449 | $0.0000003879 | $0.0000003838 | $9 | $176,846 |
| Oct-16 2025 | $0.0000003827 | $0.0000003789 | $0.0000004006 | $0.0000003968 | $1 | $183,102 |
| Oct-15 2025 | $0.0000003956 | $0.0000003608 | $0.0000004004 | $0.0000003804 | $0 | $189,256 |
| Oct-14 2025 | $0.0000003823 | $0.0000003811 | $0.0000004511 | $0.0000004194 | $0 | $182,892 |
| Oct-13 2025 | $0.0000004187 | $0.000000365 | $0.0000004187 | $0.0000003846 | $0 | $200,321 |
| Oct-12 2025 | $0.0000003867 | $0.0000003671 | $0.0000004011 | $0.0000003852 | $0 | $185,010 |