Cap Mercado $3.59T
0.36%
Volumen 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Dimecoin (DIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000006826 | $0.000000641 | $0.0000007098 | $0.0000006599 | $17 | $326,529 |
| May-19 2025 | $0.0000006627 | $0.0000006604 | $0.0000007129 | $0.0000006997 | $21 | $316,994 |
| May-18 2025 | $0.0000007154 | $0.0000006014 | $0.0000007637 | $0.0000007557 | $4 | $342,233 |
| May-17 2025 | $0.0000007546 | $0.0000006327 | $0.0000007569 | $0.0000007394 | $0 | $360,994 |
| May-16 2025 | $0.0000007494 | $0.000000685 | $0.000000757 | $0.0000006937 | $0 | $358,481 |
| May-15 2025 | $0.0000006906 | $0.0000006874 | $0.0000010216 | $0.0000010209 | $0 | $330,354 |
| May-14 2025 | $0.0000010151 | $0.0000010048 | $0.0000012058 | $0.0000011777 | $0 | $485,584 |
| May-13 2025 | $0.0000011755 | $0.0000007901 | $0.0000011795 | $0.0000008075 | $0 | $562,310 |
| May-12 2025 | $0.0000008573 | $0.0000007612 | $0.0000011486 | $0.0000007626 | $2 | $410,094 |
| May-11 2025 | $0.0000007603 | $0.0000007603 | $0.0000011277 | $0.0000010126 | $2 | $363,684 |
| May-10 2025 | $0.0000010056 | $0.0000008536 | $0.0000011789 | $0.0000011749 | $0 | $481,020 |
| May-09 2025 | $0.0000011977 | $0.0000009885 | $0.0000011979 | $0.0000010312 | $1 | $572,932 |
| May-08 2025 | $0.0000010309 | $0.0000007068 | $0.0000014308 | $0.0000011569 | $1 | $493,136 |
| May-07 2025 | $0.000001203 | $0.0000007384 | $0.0000013943 | $0.0000008644 | $41 | $575,467 |
| May-06 2025 | $0.0000008636 | $0.0000007251 | $0.0000012007 | $0.0000011387 | $41 | $413,133 |