Cap Mercado $4.25T
1.46%
Volumen 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monedas
33.110
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dimecoin (DIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000004632 | $0.0000004621 | $0.0000005853 | $0.0000005292 | - | $221,573 |
| Sep-09 2025 | $0.0000005298 | $0.0000005268 | $0.0000005835 | $0.0000005321 | $1 | $253,441 |
| Sep-08 2025 | $0.0000005333 | $0.0000004601 | $0.0000006188 | $0.0000004647 | $1 | $255,100 |
| Sep-07 2025 | $0.0000004634 | $0.0000003886 | $0.0000004993 | $0.0000004128 | $0 | $221,707 |
| Sep-06 2025 | $0.000000412 | $0.0000003831 | $0.0000004961 | $0.0000004897 | $1 | $197,103 |
| Sep-05 2025 | $0.000000458 | $0.0000004323 | $0.0000004964 | $0.0000004715 | $0 | $219,120 |
| Sep-04 2025 | $0.0000004681 | $0.0000004492 | $0.0000005042 | $0.0000004876 | $0 | $223,937 |
| Sep-03 2025 | $0.000000483 | $0.0000004606 | $0.0000005121 | $0.0000004615 | $0 | $231,065 |
| Sep-02 2025 | $0.0000003565 | $0.0000003565 | $0.0000004587 | $0.0000004587 | $0 | $170,570 |
| Sep-01 2025 | $0.000000459 | $0.0000004298 | $0.0000005165 | $0.000000484 | $1 | $219,568 |
| Aug-31 2025 | $0.0000004928 | $0.000000471 | $0.0000005344 | $0.0000004923 | $1 | $235,755 |
| Aug-30 2025 | $0.0000004819 | $0.0000004375 | $0.0000004931 | $0.0000004449 | $2 | $230,541 |
| Aug-29 2025 | $0.0000004511 | $0.0000004492 | $0.0000004904 | $0.0000004904 | $1 | $215,785 |
| Aug-28 2025 | $0.0000004863 | $0.0000004863 | $0.0000005492 | $0.0000004955 | $0 | $232,648 |
| Aug-27 2025 | $0.0000004956 | $0.00000049 | $0.0000006312 | $0.0000006312 | $0 | $237,095 |