Cap Mercado $2.29T
-5.25%
Volumen 24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
Monedas
28.968
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dimecoin (DIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002452 | $0.00002452 | $0.00002646 | $0.00002603 | - | $11,733,291 |
| Sep-30 2024 | $0.00002598 | $0.00002585 | $0.0000266 | $0.0000266 | - | $12,429,133 |
| Sep-29 2024 | $0.00002657 | $0.0000264 | $0.00002676 | $0.00002676 | - | $12,710,111 |
| Sep-28 2024 | $0.00002674 | $0.00002654 | $0.00002702 | $0.00002696 | - | $12,794,721 |
| Sep-27 2024 | $0.00002704 | $0.00002618 | $0.0000271 | $0.00002627 | - | $12,938,915 |
| Sep-26 2024 | $0.00002631 | $0.00002565 | $0.00002662 | $0.00002584 | - | $12,585,942 |
| Sep-25 2024 | $0.00002572 | $0.00002572 | $0.00002651 | $0.00002651 | - | $12,302,966 |
| Sep-24 2024 | $0.0000266 | $0.00002613 | $0.00002661 | $0.00002646 | - | $12,724,301 |
| Sep-23 2024 | $0.0000265 | $0.00002567 | $0.00002687 | $0.00002567 | - | $12,677,269 |
| Sep-22 2024 | $0.00002579 | $0.00002532 | $0.00002621 | $0.00002621 | - | $12,340,012 |
| Sep-21 2024 | $0.00002576 | $0.0000254 | $0.00002577 | $0.00002557 | - | $12,326,448 |
| Sep-20 2024 | $0.00002548 | $0.00002442 | $0.00002559 | $0.00002464 | - | $12,192,555 |
| Sep-19 2024 | $0.00002476 | $0.00002384 | $0.00002476 | $0.00002384 | - | $11,845,254 |
| Sep-18 2024 | $0.0000235 | $0.00002293 | $0.0000235 | $0.00002335 | - | $11,244,481 |
| Sep-17 2024 | $0.00002331 | $0.00002273 | $0.00002385 | $0.00002297 | - | $11,150,156 |