Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Dimecoin DIME

Precios Históricos de Dimecoin (DIME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000003137 $0.0000003059 $0.0000004196 $0.0000003148 $1 $150,092
Oct-25 2025 $0.0000003145 $0.0000003122 $0.0000004005 $0.0000003134 $0 $150,454
Oct-24 2025 $0.0000003135 $0.0000003115 $0.0000003181 $0.0000003133 $0 $149,991
Oct-23 2025 $0.0000003127 $0.0000003067 $0.0000003921 $0.0000003067 $0 $149,605
Oct-22 2025 $0.0000003064 $0.0000003044 $0.0000003869 $0.0000003231 $1 $146,581
Oct-21 2025 $0.0000003256 $0.0000003256 $0.0000004693 $0.000000443 $10 $155,771
Oct-20 2025 $0.0000004398 $0.0000003568 $0.0000004417 $0.0000004289 $12 $210,401
Oct-19 2025 $0.0000004347 $0.0000003752 $0.0000004347 $0.0000003874 $2 $207,943
Oct-18 2025 $0.0000003831 $0.0000003566 $0.0000003831 $0.0000003685 $10 $183,272
Oct-17 2025 $0.0000003697 $0.0000003449 $0.0000003879 $0.0000003838 $9 $176,846
Oct-16 2025 $0.0000003827 $0.0000003789 $0.0000004006 $0.0000003968 $1 $183,102
Oct-15 2025 $0.0000003956 $0.0000003608 $0.0000004004 $0.0000003804 $0 $189,256
Oct-14 2025 $0.0000003823 $0.0000003811 $0.0000004511 $0.0000004194 $0 $182,892
Oct-13 2025 $0.0000004187 $0.000000365 $0.0000004187 $0.0000003846 $0 $200,321
Oct-12 2025 $0.0000003867 $0.0000003671 $0.0000004011 $0.0000003852 $0 $185,010

Análisis de precios históricos y de mercado de Dimecoin (DIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4207 días, desde el día 21-04-2014.