Cap Mercado NZ$4.47T
-0.48%
Volumen 24h NZ$395.42B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-24 2021 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$16 | NZ$343,081 |
Mar-23 2021 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$16 | NZ$343,081 |
Dec-19 2020 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$235 | NZ$343,081 |
Dec-18 2020 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$235 | NZ$343,081 |
Dec-05 2020 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$16 | NZ$343,081 |
Dec-04 2020 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$16 | NZ$343,081 |
Oct-30 2020 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$29 | NZ$343,081 |
Oct-29 2020 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$0.00016317 | NZ$29 | NZ$343,081 |
Oct-26 2020 | NZ$0.0002127 | NZ$0.0002127 | NZ$0.0002127 | NZ$0.0002127 | NZ$44 | NZ$447,210 |
Oct-25 2020 | NZ$0.00021267 | NZ$0.00021097 | NZ$0.00021743 | NZ$0.00021409 | NZ$44 | NZ$450,128 |
Oct-23 2020 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-22 2020 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-21 2020 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-20 2020 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-19 2020 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Análisis de precios históricos y de mercado de DIMCOIN (DIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1042 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.