Cap Mercado £2.14T
-1.78%
Volumen 24h £164.83B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-24 2021 | £0.00007848 | £0.00007848 | £0.00007848 | £0.00007848 | £8 | £165,015 |
Mar-23 2021 | £0.00007848 | £0.00007848 | £0.00007848 | £0.00007848 | £8 | £165,015 |
Dec-19 2020 | £0.00007848 | £0.00007848 | £0.00007848 | £0.00007848 | £113 | £165,015 |
Dec-18 2020 | £0.00007848 | £0.00007848 | £0.00007848 | £0.00007848 | £113 | £165,015 |
Dec-05 2020 | £0.00007848 | £0.00007848 | £0.00007848 | £0.00007848 | £8 | £165,015 |
Dec-04 2020 | £0.00007848 | £0.00007848 | £0.00007848 | £0.00007848 | £8 | £165,015 |
Oct-30 2020 | £0.00007848 | £0.00007848 | £0.00007848 | £0.00007848 | £14 | £165,015 |
Oct-29 2020 | £0.00007848 | £0.00007848 | £0.00007848 | £0.00007848 | £14 | £165,015 |
Oct-26 2020 | £0.0001023 | £0.0001023 | £0.0001023 | £0.0001023 | £21 | £215,100 |
Oct-25 2020 | £0.00010229 | £0.00010147 | £0.00010458 | £0.00010297 | £21 | £216,503 |
Oct-23 2020 | £0 | £0 | £0 | £0 | - | - |
Oct-22 2020 | £0 | £0 | £0 | £0 | - | - |
Oct-21 2020 | £0 | £0 | £0 | £0 | - | - |
Oct-20 2020 | £0 | £0 | £0 | £0 | - | - |
Oct-19 2020 | £0 | £0 | £0 | £0 | - | - |
Análisis de precios históricos y de mercado de DIMCOIN (DIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1042 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78486 GBP.