Cap Mercado ฿90.06T
-4.68%
Volumen 24h ฿5.26T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-07 2023 | ฿0.00238699 | ฿0.00238699 | ฿0.00238699 | ฿0.00238699 | - | - |
Sep-06 2023 | ฿0.00238699 | ฿0.00238699 | ฿0.00238699 | ฿0.00238699 | - | - |
Sep-05 2023 | ฿0.00238699 | ฿0.00238699 | ฿0.00238699 | ฿0.00238699 | - | - |
Sep-04 2023 | ฿0.00238699 | ฿0.00238699 | ฿0.00238699 | ฿0.00238699 | - | - |
Sep-03 2023 | ฿0.00238699 | ฿0.00238699 | ฿0.00238699 | ฿0.00238699 | - | - |
Sep-02 2023 | ฿0.00238699 | ฿0.00238699 | ฿0.00238699 | ฿0.00238699 | - | - |
Sep-01 2023 | ฿0.00238699 | ฿0.00238655 | ฿0.00238759 | ฿0.00238759 | - | - |
Aug-31 2023 | ฿0.00238714 | ฿0.00238713 | ฿0.00238951 | ฿0.00238832 | - | - |
Aug-30 2023 | ฿0.0023875 | ฿0.00238722 | ฿0.00238832 | ฿0.00238728 | - | - |
Aug-29 2023 | ฿0.00238821 | ฿0.0023861 | ฿0.00239042 | ฿0.00238647 | - | - |
Aug-28 2023 | ฿0.00238661 | ฿0.00238568 | ฿0.00238744 | ฿0.00238744 | - | - |
Aug-27 2023 | ฿0.00238705 | ฿0.00238654 | ฿0.0023875 | ฿0.00238663 | - | - |
Aug-26 2023 | ฿0.00238699 | ฿0.00238623 | ฿0.00238702 | ฿0.00238675 | - | - |
Aug-25 2023 | ฿0.00238727 | ฿0.00238632 | ฿0.00238774 | ฿0.0023869 | - | - |
Aug-24 2023 | ฿0.00238693 | ฿0.00238645 | ฿0.0023877 | ฿0.00238742 | - | - |
Análisis de precios históricos y de mercado de Dii Coin (DIIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 451 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7345 THB.