Cap Mercado ₹206.46T
-3.29%
Volumen 24h ₹11.39T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-07 2023 | ₹0.00542446 | ₹0.00542446 | ₹0.00542446 | ₹0.00542446 | - | - |
Sep-06 2023 | ₹0.00542446 | ₹0.00542446 | ₹0.00542446 | ₹0.00542446 | - | - |
Sep-05 2023 | ₹0.00542446 | ₹0.00542446 | ₹0.00542446 | ₹0.00542446 | - | - |
Sep-04 2023 | ₹0.00542446 | ₹0.00542446 | ₹0.00542446 | ₹0.00542446 | - | - |
Sep-03 2023 | ₹0.00542446 | ₹0.00542446 | ₹0.00542446 | ₹0.00542446 | - | - |
Sep-02 2023 | ₹0.00542446 | ₹0.00542446 | ₹0.00542446 | ₹0.00542446 | - | - |
Sep-01 2023 | ₹0.00542446 | ₹0.00542346 | ₹0.00542582 | ₹0.00542582 | - | - |
Aug-31 2023 | ₹0.00542478 | ₹0.00542476 | ₹0.00543018 | ₹0.00542747 | - | - |
Aug-30 2023 | ₹0.0054256 | ₹0.00542497 | ₹0.00542747 | ₹0.00542511 | - | - |
Aug-29 2023 | ₹0.00542722 | ₹0.00542242 | ₹0.00543224 | ₹0.00542326 | - | - |
Aug-28 2023 | ₹0.00542358 | ₹0.00542148 | ₹0.00542548 | ₹0.00542548 | - | - |
Aug-27 2023 | ₹0.00542459 | ₹0.00542343 | ₹0.00542561 | ₹0.00542364 | - | - |
Aug-26 2023 | ₹0.00542444 | ₹0.00542273 | ₹0.00542451 | ₹0.00542391 | - | - |
Aug-25 2023 | ₹0.00542508 | ₹0.00542292 | ₹0.00542615 | ₹0.00542424 | - | - |
Aug-24 2023 | ₹0.00542431 | ₹0.00542321 | ₹0.00542607 | ₹0.00542543 | - | - |
Análisis de precios históricos y de mercado de Dii Coin (DIIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 451 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.