Cap Mercado $2.54T
-0.78%
Volumen 24h $142.48B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Digix Gold Token (DGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $50.35 | $50.35 | $53.40 | $53.19 | - | - |
| Jul-16 2024 | $53.20 | $52.61 | $53.21 | $52.68 | - | - |
| Jul-15 2024 | $52.64 | $50.23 | $53.79 | $50.57 | - | - |
| Jul-14 2024 | $50.58 | $50.38 | $50.58 | $50.45 | - | - |
| Jul-13 2024 | $50.45 | $50.45 | $50.56 | $50.56 | - | - |
| Jul-12 2024 | $50.56 | $50.43 | $51.86 | $51.86 | - | - |
| Jul-11 2024 | $50.42 | $50.08 | $50.51 | $50.10 | - | - |
| Jul-10 2024 | $50.10 | $49.84 | $50.11 | $49.90 | - | - |
| Jul-09 2024 | $49.90 | $49.81 | $51.43 | $49.90 | - | - |
| Jul-08 2024 | $49.86 | $49.86 | $51.83 | $51.83 | - | - |
| Jul-07 2024 | $51.83 | $51.07 | $52.11 | $52.11 | - | - |
| Jul-06 2024 | $52.11 | $43.68 | $55.37 | $43.68 | - | - |
| Jul-05 2024 | $43.68 | $43.57 | $44.77 | $44.68 | - | - |
| Jul-04 2024 | $44.68 | $44.64 | $46.21 | $46.18 | - | - |
| Jul-03 2024 | $45.28 | $45.18 | $45.79 | $45.76 | - | - |