Cap Mercado $3.90T
-3.57%
Volumen 24h $499.48B
18.32%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.84%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digix Gold Token (DGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Jan-01 2025 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Dec-31 2024 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Dec-30 2024 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Dec-29 2024 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Dec-28 2024 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Dec-27 2024 | $18.52 | $18.52 | $18.52 | $18.52 | - | - |
| Dec-26 2024 | $18.52 | $18.52 | $34.92 | $34.92 | - | - |
| Dec-25 2024 | $31.76 | $29.65 | $37.09 | $34.14 | - | - |
| Dec-24 2024 | $33.92 | $30.90 | $37.64 | $37.64 | - | - |
| Dec-23 2024 | $37.56 | $32.34 | $38.63 | $38.47 | - | - |
| Dec-22 2024 | $38.47 | $34.38 | $41.12 | $38.15 | - | - |
| Dec-21 2024 | $41.86 | $34.69 | $42.05 | $34.69 | - | - |
| Dec-20 2024 | $40.19 | $33.39 | $45.54 | $45.54 | - | - |
| Dec-19 2024 | $45.53 | $38.22 | $46.28 | $44.70 | - | - |