Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Digiverse (DIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-21 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-20 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-19 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-18 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-17 2025 | $0.017531 | $0.017531 | $0.017531 | $0.017531 | - | - |
| May-16 2025 | $0.017531 | $0.017526 | $0.017533 | $0.017526 | - | - |
| May-15 2025 | $0.01753 | $0.017517 | $0.017639 | $0.017639 | $27 | - |
| May-14 2025 | $0.01764 | $0.017477 | $0.017642 | $0.017481 | $3 | - |
| May-13 2025 | $0.017483 | $0.017479 | $0.017785 | $0.01778 | $17 | - |
| May-12 2025 | $0.01778 | $0.017779 | $0.017905 | $0.017833 | $54 | - |
| May-11 2025 | $0.017833 | $0.017128 | $0.017841 | $0.017841 | $38 | - |
| May-10 2025 | $0.017842 | $0.017001 | $0.017842 | $0.01705 | $48 | - |
| May-09 2025 | $0.01668 | $0.015786 | $0.016682 | $0.01579 | $26 | - |
| May-08 2025 | $0.015786 | $0.015751 | $0.015975 | $0.015974 | $11 | - |